Tasa 1 Día
Fecha
Tasa de Política Monetaria
Tasa Media del Mercado (TMM)*
TMM Promedio del mes**
Operado Interbancario (exp. en millones de pesos)
Operado BCU (exp. en millones de pesos)
Tasa de facilidad de depósitos
Tasa de facilidad de crédito
10/06/2025 9,25% 9,24% 9,26% 1700 - 1% 15%
09/06/2025 9,25% 9,14% 9,26% 900 - 1% 15%
08/06/2025 9,25% 9,24% 9,27% 1700 - 1% 15%
07/06/2025 9,25% 9,24% 9,28% 1700 - 1% 15%
06/06/2025 9,25% 9,24% 9,29% 1700 - 1% 15%
05/06/2025 9,25% 9,25% 9,31% 400 - 1% 15%
04/06/2025 9,25% 9,00% 9,31% 100 - 1% 15%
03/06/2025 9,25% 9,32% 9,32% 2200 1200 1% 15%
02/06/2025 9,25% 9,25% 9,30% 500 - 1% 15%
01/06/2025 9,25% 9,35% 9,35% - 500 1% 15%
31/05/2025 9,25% 9,35% 9,25% - 500 1% 15%
30/05/2025 9,25% 9,35% 9,25% - 500 1% 15%
29/05/2025 9,25% 9,21% 9,25% 3140 - 1% 15%
28/05/2025 9,25% 9,15% 9,25% 400 - 1% 15%
27/05/2025 9,25% 9,00% 9,25% 600 - 1% 15%
26/05/2025 9,25% 9,12% 9,26% 1120 - 1% 15%
25/05/2025 9,25% 9,20% 9,26% 700 6000 1% 15%
24/05/2025 9,25% 9,20% 9,27% 700 6000 1% 15%
23/05/2025 9,25% 9,20% 9,28% 700 6000 1% 15%
22/05/2025 9,25% 9,20% 9,30% - 300 1% 15%
21/05/2025 9,25% 9,25% 9,31% 1600 - 1% 15%
20/05/2025 9,25% 9,25% 9,31% 300 - 1% 15%
19/05/2025 9,25% 9,21% 9,31% 600 - 1% 15%
18/05/2025 9,25% 9,22% 9,31% 650 - 1% 15%
17/05/2025 9,25% 9,22% 9,32% 650 - 1% 15%
16/05/2025 9,25% 9,22% 9,32% 650 - 1% 15%
15/05/2025 9,25% 9,40% 9,32% 300 1000 1% 15%
14/05/2025 9,25% 9,31% 9,32% 100 850 1% 15%
13/05/2025 9,25% 9,25% 9,32% 800 - 1% 15%
12/05/2025 9,25% 9,15% 9,32% - 500 1% 15%
11/05/2025 9,25% 9,23% 9,32% 1000 200 1% 15%
10/05/2025 9,25% 9,23% 9,33% 1000 200 1% 15%
09/05/2025 9,25% 9,23% 9,34% 1000 200 1% 15%
08/05/2025 9,25% 9,25% 9,35% 600 - 1% 15%
07/05/2025 9,25% 9,21% 9,35% 800 - 1% 15%
06/05/2025 9,25% 9,40% 9,36% 1650 - 1% 15%
05/05/2025 9,25% 9,45% 9,36% - 800 1% 15%
04/05/2025 9,25% 9,43% 9,35% 1000 1000 1% 15%
03/05/2025 9,25% 9,43% 9,33% 1000 1000 1% 15%
02/05/2025 9,25% 9,43% 9,30% 1000 1000 1% 15%
01/05/2025 9,25% 9,25% 9,25% 4500 - 1% 15%
30/04/2025 9,25% 9,25% 9,28% 4500 - 1% 15%
29/04/2025 9,25% 9,04% 9,28% 3300 2300 1% 15%
28/04/2025 9,25% 9,16% 9,31% 1800 - 1% 15%
27/04/2025 9,25% 9,20% 9,32% 200 - 1% 15%
26/04/2025 9,25% 9,20% 9,32% 200 - 1% 15%
25/04/2025 9,25% 9,20% 9,32% 200 - 1% 15%
24/04/2025 9,25% 9,09% 9,32% 500 2600 1% 15%
23/04/2025 9,25% 9,16% 9,33% 1100 - 1% 15%
22/04/2025 9,25% 9,10% 9,34% - 4200 1% 15%
21/04/2025 9,25% 9,13% 9,36% 1000 1800 1% 15%
20/04/2025 9,25% 9,40% 9,38% 2300 1000 1% 15%
19/04/2025 9,25% 9,40% 9,38% 2300 1000 1% 15%
18/04/2025 9,25% 9,40% 9,38% 2300 1000 1% 15%
17/04/2025 9,25% 9,40% 9,37% 2300 1000 1% 15%
16/04/2025 9,25% 9,40% 9,37% 2300 1000 1% 15%
15/04/2025 9,25% 9,38% 9,36% 1200 - 1% 15%
14/04/2025 9,25% 9,40% 9,36% 300 - 1% 15%
13/04/2025 9,25% 9,34% 9,36% 1200 1800 1% 15%
12/04/2025 9,25% 9,34% 9,37% 1200 1800 1% 15%
11/04/2025 9,25% 9,34% 9,37% 1200 1800 1% 15%
10/04/2025 9,25% 9,36% 9,38% 1900 3500 1% 15%
09/04/2025 9,25% 9,40% 9,40% 300 4300 1% 15%
08/04/2025 9,00% 9,26% 9,26% 1200 4000 1% 15%
07/04/2025 9,00% 9,25% 9,26% 300 5200 1% 15%
06/04/2025 9,00% 9,27% 9,26% - 5000 1% 15%
05/04/2025 9,00% 9,27% 9,26% - 5000 1% 15%
04/04/2025 9,00% 9,27% 9,26% - 5000 1% 15%
03/04/2025 9,00% 9,26% 9,25% 600 5800 1% 15%
02/04/2025 9,00% 9,26% 9,25% 5000 400 1% 15%
01/04/2025 9,00% 9,24% 9,24% 500 7000 1% 15%
31/03/2025 9,00% 9,07% 9,10% 3700 - 1% 15%
30/03/2025 9,00% 9,00% 9,10% 2100 - 1% 15%
29/03/2025 9,00% 9,00% 9,11% 2100 - 1% 15%
28/03/2025 9,00% 9,00% 9,11% 2100 - 1% 15%
27/03/2025 9,00% 8,96% 9,12% 1100 - 1% 15%
26/03/2025 9,00% 9,00% 9,12% 1100 - 1% 15%
25/03/2025 9,00% 8,80% 9,13% - 1500 1% 15%
24/03/2025 9,00% 9,00% 9,14% 900 - 1% 15%
23/03/2025 9,00% 9,00% 9,14% 1200 500 1% 15%
22/03/2025 9,00% 9,00% 9,15% 1200 500 1% 15%
21/03/2025 9,00% 9,00% 9,15% 1200 500 1% 15%
20/03/2025 9,00% - 9,16% - - 1% 15%
19/03/2025 9,00% 8,90% 9,16% - 600 1% 15%
18/03/2025 9,00% - 9,17% - - 1% 15%
17/03/2025 9,00% 9,00% 9,17% 500 - 1% 15%
16/03/2025 9,00% 9,00% 9,17% 600 - 1% 15%
15/03/2025 9,00% 9,00% 9,17% 600 - 1% 15%
14/03/2025 9,00% 9,00% 9,18% 600 - 1% 15%
13/03/2025 9,00% 9,12% 9,18% 600 - 1% 15%
12/03/2025 9,00% 9,00% 9,18% 1700 - 1% 15%
11/03/2025 9,00% 9,00% 9,19% 1500 - 1% 15%
10/03/2025 9,00% 9,00% 9,20% 500 - 1% 15%
09/03/2025 9,00% 9,20% 9,20% 400 - 1% 15%
08/03/2025 9,00% 9,20% 9,20% 400 - 1% 15%
07/03/2025 9,00% 9,20% 9,20% 400 - 1% 15%
06/03/2025 9,00% 9,25% 9,20% 400 1800 1% 15%
05/03/2025 9,00% 9,20% 9,20% 200 1800 1% 15%
04/03/2025 9,00% 9,20% 9,20% 500 4900 1% 15%
03/03/2025 9,00% 9,20% 9,20% 500 4900 1% 15%
02/03/2025 9,00% 9,20% 9,20% 500 4900 1% 15%
01/03/2025 9,00% 9,20% 9,20% 500 4900 1% 15%
28/02/2025 9,00% 9,20% 9,00% 500 4900 1% 15%
27/02/2025 9,00% 9,00% 8,95% 5000 - 1% 15%
26/02/2025 9,00% 9,19% 8,93% 750 2600 1% 15%
25/02/2025 9,00% 8,88% 8,87% 900 700 1% 15%
24/02/2025 9,00% 8,50% 8,87% 200 - 1% 15%
23/02/2025 9,00% 8,86% 8,88% 400 1000 1% 15%
22/02/2025 9,00% 8,86% 8,88% 400 1000 1% 15%
21/02/2025 9,00% 8,86% 8,88% 400 1000 1% 15%
20/02/2025 9,00% 8,89% 8,89% 1200 700 1% 15%
19/02/2025 9,00% 8,90% 8,89% 690 1600 1% 15%
18/02/2025 9,00% 8,98% 8,88% 300 1300 1% 15%
17/02/2025 9,00% - 8,80% - - 1% 15%
16/02/2025 9,00% 8,80% 8,80% 300 400 1% 15%
15/02/2025 9,00% 8,80% 8,80% 300 400 1% 15%
14/02/2025 9,00% 8,80% 8,80% 300 400 1% 15%
13/02/2025 8,75% 8,73% 8,81% 2100 700 1% 15%
12/02/2025 8,75% 8,75% 8,82% 100 - 1% 15%
11/02/2025 8,75% 8,50% 8,82% 400 - 1% 15%
10/02/2025 8,75% 8,70% 8,82% 400 - 1% 15%
09/02/2025 8,75% 8,75% 8,82% 4200 - 1% 15%
08/02/2025 8,75% 8,75% 8,84% 4200 - 1% 15%
07/02/2025 8,75% 8,75% 8,85% 4200 - 1% 15%
06/02/2025 8,75% 8,75% 8,89% 2200 - 1% 15%
05/02/2025 8,75% 8,74% 8,91% 1700 - 1% 15%
04/02/2025 8,75% 8,75% 8,94% 1000 - 1% 15%
03/02/2025 8,75% 8,87% 8,96% 1300 - 1% 15%
02/02/2025 8,75% 8,97% 8,97% 1000 3000 1% 15%
01/02/2025 8,75% 8,97% 8,97% 1000 3000 1% 15%
31/01/2025 8,75% 8,97% 8,85% 1000 3000 1% 15%
30/01/2025 8,75% 8,75% 8,84% 2900 - 1% 15%
29/01/2025 8,75% 8,75% 8,85% 400 - 1% 15%
28/01/2025 8,75% 8,75% 8,85% 1200 - 1% 15%
27/01/2025 8,75% 8,75% 8,85% 800 - 1% 15%
26/01/2025 8,75% 8,75% 8,85% 300 - 1% 15%
25/01/2025 8,75% 8,75% 8,85% 300 - 1% 15%
24/01/2025 8,75% 8,75% 8,86% 300 - 1% 15%
23/01/2025 8,75% - 8,86% - - 1% 15%
22/01/2025 8,75% 8,75% 8,86% 1500 - 1% 15%
21/01/2025 8,75% 8,39% 8,86% 900 - 1% 15%
20/01/2025 8,75% 8,50% 8,87% 300 - 1% 15%
19/01/2025 8,75% 8,75% 8,87% 2300 - 1% 15%
18/01/2025 8,75% 8,75% 8,88% 2300 - 1% 15%
17/01/2025 8,75% 8,75% 8,89% 2300 - 1% 15%
16/01/2025 8,75% 8,75% 8,90% 1200 - 1% 15%
15/01/2025 8,75% 8,75% 8,90% 1100 - 1% 15%
14/01/2025 8,75% 8,69% 8,91% 1400 400 1% 15%
13/01/2025 8,75% 8,69% 8,92% 600 200 1% 15%
12/01/2025 8,75% 8,75% 8,93% 1000 - 1% 15%
11/01/2025 8,75% 8,75% 8,93% 1000 - 1% 15%
10/01/2025 8,75% 8,75% 8,94% 1000 - 1% 15%
09/01/2025 8,75% 8,75% 8,95% 2100 - 1% 15%
08/01/2025 8,75% 8,75% 8,97% 1000 - 1% 15%
07/01/2025 8,75% 8,82% 8,98% 2100 400 1% 15%
06/01/2025 8,75% 9,00% 8,99% 1620 2600 1% 15%
05/01/2025 8,75% 9,00% 8,99% 1620 2600 1% 15%
04/01/2025 8,75% 9,00% 8,99% 1620 2600 1% 15%
03/01/2025 8,75% 9,00% 8,99% 1620 2600 1% 15%
02/01/2025 8,75% 8,98% 8,97% 1300 2000 1% 15%
01/01/2025 8,75% 8,75% 8,75% - 200 1% 15%
31/12/2024 8,75% 8,75% 8,73% - 200 1% 15%
30/12/2024 8,75% 8,75% 8,73% - 200 1% 15%
29/12/2024 8,75% 8,65% 8,73% 300 - 1% 15%
28/12/2024 8,75% 8,65% 8,74% 300 - 1% 15%
27/12/2024 8,75% 8,65% 8,74% 300 - 1% 15%
26/12/2024 8,75% 8,75% 8,75% 3720 - 1% 15%
25/12/2024 8,75% - - - - 1% 15%
24/12/2024 8,75% - - - - 1% 15%
23/12/2024 8,50% 8,50% 8,61% 500 - 1% 15%
22/12/2024 8,50% 8,74% 8,61% 1000 1100 1% 15%
21/12/2024 8,50% 8,74% 8,60% 1000 1100 1% 15%
20/12/2024 8,50% 8,74% 8,59% 1000 1100 1% 15%
19/12/2024 8,50% 8,75% 8,58% 1300 1000 1% 15%
18/12/2024 8,50% 8,71% 8,56% 300 800 1% 15%
17/12/2024 8,50% 8,68% 8,55% 1200 1600 1% 15%
16/12/2024 8,50% 8,51% 8,54% 5500 - 1% 15%
15/12/2024 8,50% 8,50% 8,55% 800 1500 1% 15%
14/12/2024 8,50% 8,50% 8,56% 800 1500 1% 15%
13/12/2024 8,50% 8,50% 8,57% 800 1500 1% 15%
12/12/2024 8,50% 8,50% 8,59% 200 - 1% 15%
11/12/2024 8,50% 8,44% 8,59% 800 - 1% 15%
10/12/2024 8,50% 8,66% 8,60% 1200 - 1% 15%
09/12/2024 8,50% 8,70% 8,59% 900 - 1% 15%
08/12/2024 8,50% 8,50% 8,58% 200 - 1% 15%
07/12/2024 8,50% 8,50% 8,58% 200 - 1% 15%
06/12/2024 8,50% 8,50% 8,58% 200 - 1% 15%
05/12/2024 8,50% 8,53% 8,59% 800 - 1% 15%
04/12/2024 8,50% 8,50% 8,60% 700 - 1% 15%
03/12/2024 8,50% 8,60% 8,62% 300 - 1% 15%
02/12/2024 8,50% 8,71% 8,62% 700 1000 1% 15%
01/12/2024 8,50% 8,50% 8,50% 500 900 1% 15%
30/11/2024 8,50% 8,50% 8,47% 500 900 1% 15%
29/11/2024 8,50% 8,50% 8,47% 500 900 1% 15%
28/11/2024 8,50% 8,50% 8,47% 3000 800 1% 15%
27/11/2024 8,50% 8,43% 8,46% 600 500 1% 15%
26/11/2024 8,50% 8,43% 8,46% 1400 1000 1% 15%
25/11/2024 8,50% 8,50% 8,46% 2000 500 1% 15%
24/11/2024 8,50% 8,50% 8,46% - 500 1% 15%
23/11/2024 8,50% 8,50% 8,46% - 500 1% 15%
22/11/2024 8,50% 8,50% 8,46% - 500 1% 15%
21/11/2024 8,50% 8,47% 8,46% - 1800 1% 15%
20/11/2024 8,50% 8,48% 8,46% - 1700 1% 15%
19/11/2024 8,50% 8,48% 8,46% 600 2300 1% 15%
18/11/2024 8,50% 8,44% 8,46% - 2400 1% 15%
17/11/2024 8,50% 8,37% 8,46% 300 1800 1% 15%
16/11/2024 8,50% 8,37% 8,47% 300 1800 1% 15%
15/11/2024 8,50% 8,37% 8,47% 300 1800 1% 15%
14/11/2024 8,50% 8,50% 8,48% 800 - 1% 15%
13/11/2024 8,50% 8,43% 8,48% 400 700 1% 15%
12/11/2024 8,50% 8,45% 8,48% 1000 500 1% 15%
11/11/2024 8,50% 8,48% 8,49% - 1700 1% 15%
10/11/2024 8,50% 8,48% 8,49% 800 2050 1% 15%
09/11/2024 8,50% 8,48% 8,49% 800 2050 1% 15%
08/11/2024 8,50% 8,48% 8,49% 800 2050 1% 15%
07/11/2024 8,50% 8,44% 8,49% 1000 1400 1% 15%
06/11/2024 8,50% 8,50% 8,50% 200 4300 1% 15%
05/11/2024 8,50% 8,50% 8,51% 300 600 1% 15%
04/11/2024 8,50% 8,50% 8,51% 300 - 1% 15%
03/11/2024 8,50% 8,51% 8,51% 400 1000 1% 15%
02/11/2024 8,50% 8,51% 8,51% 400 1000 1% 15%
01/11/2024 8,50% 8,51% 8,51% 400 1000 1% 15%
31/10/2024 8,50% 8,35% 8,41% 900 300 1% 15%
30/10/2024 8,50% 8,38% 8,41% 1100 2300 1% 15%
29/10/2024 8,50% 8,50% 8,41% 1300 500 1% 15%
28/10/2024 8,50% 8,26% 8,41% 300 1200 1% 15%
27/10/2024 8,50% 8,54% 8,46% 2400 300 1% 15%
26/10/2024 8,50% 8,54% 8,45% 2400 300 1% 15%
25/10/2024 8,50% 8,54% 8,45% 2400 300 1% 15%
24/10/2024 8,50% 8,53% 8,43% 1000 1400 1% 15%
23/10/2024 8,50% 8,42% 8,42% 200 2300 1% 15%
22/10/2024 8,50% 8,38% 8,41% 100 2000 1% 15%
21/10/2024 8,50% 8,44% 8,41% 100 1500 1% 15%
20/10/2024 8,50% 8,26% 8,40% 50 300 1% 15%
19/10/2024 8,50% 8,26% 8,40% 50 300 1% 15%
18/10/2024 8,50% 8,26% 8,40% 50 300 1% 15%
17/10/2024 8,50% 8,35% 8,41% 50 1800 1% 15%
16/10/2024 8,50% 8,50% 8,41% 100 - 1% 15%
15/10/2024 8,50% 8,44% 8,41% - 700 1% 15%
14/10/2024 8,50% 8,50% 8,41% 200 500 1% 15%
13/10/2024 8,50% 8,40% 8,41% 600 1400 1% 15%
12/10/2024 8,50% 8,40% 8,41% 600 1400 1% 15%
11/10/2024 8,50% 8,40% 8,41% 600 1400 1% 15%
10/10/2024 8,50% 8,42% 8,41% 400 700 1% 15%
09/10/2024 8,50% 8,39% 8,41% 400 1400 1% 15%
08/10/2024 8,50% 8,31% 8,41% 400 900 1% 15%
07/10/2024 8,50% 8,33% 8,42% 700 1200 1% 15%
06/10/2024 8,50% 8,44% 8,44% 200 2000 1% 15%
05/10/2024 8,50% 8,44% 8,43% 200 2000 1% 15%
04/10/2024 8,50% 8,44% 8,43% 200 2000 1% 15%
03/10/2024 8,50% 8,55% 8,43% 1600 500 1% 15%
02/10/2024 8,50% 8,29% 8,30% 900 500 1% 15%
01/10/2024 8,50% 8,33% 8,33% 600 - 1% 15%
30/09/2024 8,50% 8,32% 8,44% 500 2300 1% 15%
29/09/2024 8,50% 8,21% 8,45% 600 1600 1% 15%
28/09/2024 8,50% 8,21% 8,46% 600 1600 1% 15%
27/09/2024 8,50% 8,21% 8,47% 600 1600 1% 15%
26/09/2024 8,50% 7,75% 8,49% 400 - 1% 15%
25/09/2024 8,50% 8,00% 8,50% 300 - 1% 15%
24/09/2024 8,50% 8,50% 8,50% 700 300 1% 15%
23/09/2024 8,50% 8,44% 8,50% 300 500 1% 15%
22/09/2024 8,50% 8,46% 8,50% 800 500 1% 15%
21/09/2024 8,50% 8,46% 8,50% 800 500 1% 15%
20/09/2024 8,50% 8,46% 8,50% 800 500 1% 15%
19/09/2024 8,50% 8,25% 8,50% 600 - 1% 15%
18/09/2024 8,50% 8,00% 8,51% 100 - 1% 15%
17/09/2024 8,50% 8,00% 8,51% 400 - 1% 15%
16/09/2024 8,50% 8,25% 8,52% 800 - 1% 15%
15/09/2024 8,50% 8,50% 8,52% 1800 500 1% 15%
14/09/2024 8,50% 8,50% 8,52% 1800 500 1% 15%
13/09/2024 8,50% 8,50% 8,52% 1800 500 1% 15%
12/09/2024 8,50% 8,25% 8,53% 400 - 1% 15%
11/09/2024 8,50% 8,47% 8,53% 1500 - 1% 15%
10/09/2024 8,50% 8,37% 8,53% 800 - 1% 15%
09/09/2024 8,50% 8,39% 8,54% 690 600 1% 15%
08/09/2024 8,50% 8,52% 8,55% 3300 400 1% 15%
07/09/2024 8,50% 8,52% 8,55% 3300 400 1% 15%
06/09/2024 8,50% 8,52% 8,56% 3300 400 1% 15%
05/09/2024 8,50% 8,55% 8,57% 2500 600 1% 15%
04/09/2024 8,50% 8,63% 8,57% 1700 900 1% 15%
03/09/2024 8,50% 8,54% 8,55% 1100 - 1% 15%
02/09/2024 8,50% 8,62% 8,56% 2000 600 1% 15%
01/09/2024 8,50% 8,51% 8,51% 2730 600 1% 15%
31/08/2024 8,50% 8,51% 8,50% 2730 600 1% 15%
30/08/2024 8,50% 8,51% 8,49% 2730 600 1% 15%
29/08/2024 8,50% 8,46% 8,49% 2300 - 1% 15%
28/08/2024 8,50% 8,48% 8,50% 2200 - 1% 15%
27/08/2024 8,50% 8,49% 8,50% 1980 - 1% 15%
26/08/2024 8,50% 8,50% 8,50% 2100 - 1% 15%
25/08/2024 8,50% 8,50% 8,50% 2050 - 1% 15%
24/08/2024 8,50% 8,50% 8,50% 2050 - 1% 15%
23/08/2024 8,50% 8,50% 8,50% 2050 - 1% 15%
22/08/2024 8,50% 8,25% 8,50% 600 - 1% 15%
21/08/2024 8,50% 8,40% 8,50% 1400 700 1% 15%
20/08/2024 8,50% 8,28% 8,51% 800 - 1% 15%
19/08/2024 8,50% 8,28% 8,52% 800 - 1% 15%
18/08/2024 8,50% 8,50% 8,52% 2100 - 1% 15%
17/08/2024 8,50% 8,50% 8,52% 2100 - 1% 15%
16/08/2024 8,50% 8,50% 8,53% 2100 - 1% 15%
15/08/2024 8,50% 8,53% 8,53% 1000 - 1% 15%
14/08/2024 8,50% 8,49% 8,53% 1300 - 1% 15%
13/08/2024 8,50% 8,42% 8,53% 600 - 1% 15%
12/08/2024 8,50% 8,45% 8,54% 900 - 1% 15%
11/08/2024 8,50% 8,52% 8,54% 1000 - 1% 15%
10/08/2024 8,50% 8,52% 8,54% 1000 - 1% 15%
09/08/2024 8,50% 8,52% 8,54% 1000 - 1% 15%
08/08/2024 8,50% 8,49% 8,54% 2350 - 1% 15%
07/08/2024 8,50% 8,55% 8,56% 2000 - 1% 15%
06/08/2024 8,50% 8,49% 8,56% 2850 - 1% 15%
05/08/2024 8,50% 8,50% 8,59% 800 - 1% 15%
04/08/2024 8,50% 8,59% 8,60% 1500 - 1% 15%
03/08/2024 8,50% 8,59% 8,61% 1500 - 1% 15%
02/08/2024 8,50% 8,59% 8,63% 1500 - 1% 15%
01/08/2024 8,50% 8,70% 8,70% 200 600 1% 15%
31/07/2024 8,50% 8,50% 8,42% 2450 - 1% 15%
30/07/2024 8,50% 8,50% 8,41% 1200 - 1% 15%
29/07/2024 8,50% 8,39% 8,41% 1500 - 1% 15%
28/07/2024 8,50% 8,26% 8,41% 1100 - 1% 15%
27/07/2024 8,50% 8,26% 8,42% 1100 - 1% 15%
26/07/2024 8,50% 8,26% 8,42% 1100 - 1% 15%
25/07/2024 8,50% 8,50% 8,43% 1000 - 1% 15%
24/07/2024 8,50% 8,65% 8,43% 600 600 1% 15%
23/07/2024 8,50% 8,49% 8,42% 825 500 1% 15%
22/07/2024 8,50% 8,50% 8,41% 300 - 1% 15%
21/07/2024 8,50% 8,43% 8,41% 790 200 1% 15%
20/07/2024 8,50% 8,43% 8,41% 790 200 1% 15%
19/07/2024 8,50% 8,43% 8,41% 790 200 1% 15%
18/07/2024 8,50% 8,45% 8,41% 300 200 1% 15%
17/07/2024 8,50% 8,45% 8,40% 300 200 1% 15%
16/07/2024 8,50% 8,50% 8,40% 300 200 1% 15%
15/07/2024 8,50% 8,50% 8,40% - 200 1% 15%
14/07/2024 8,50% 8,44% 8,40% 200 1800 1% 15%
13/07/2024 8,50% 8,44% 8,39% 200 1800 1% 15%
12/07/2024 8,50% 8,44% 8,38% 200 1800 1% 15%
11/07/2024 8,50% 8,41% 8,37% 300 500 1% 15%
10/07/2024 8,50% 8,45% 8,37% 400 1000 1% 15%
09/07/2024 8,50% 8,50% 8,35% 100 600 1% 15%
08/07/2024 8,50% 8,40% 8,33% 600 1400 1% 15%
07/07/2024 8,50% 8,00% 8,30% 350 - 1% 15%
06/07/2024 8,50% 8,00% 8,33% 350 - 1% 15%
05/07/2024 8,50% 8,00% 8,37% 350 - 1% 15%
04/07/2024 8,50% 8,00% 8,41% 385 - 1% 15%
03/07/2024 8,50% 8,42% 8,48% 1200 - 1% 15%
02/07/2024 8,50% 8,00% 8,53% 380 - 1% 15%
01/07/2024 8,50% 8,75% 8,75% - 900 1% 15%
30/06/2024 8,50% 8,24% 8,42% 1780 - 1% 15%
29/06/2024 8,50% 8,24% 8,43% 1780 - 1% 15%
28/06/2024 8,50% 8,24% 8,44% 1780 - 1% 15%
27/06/2024 8,50% 8,36% 8,45% 1380 - 1% 15%
26/06/2024 8,50% 8,50% 8,46% 200 - 1% 15%
25/06/2024 8,50% - 8,46% - - 1% 15%
24/06/2024 8,50% 8,25% 8,46% 725 - 1% 15%
23/06/2024 8,50% 8,41% 8,46% 300 500 1% 15%
22/06/2024 8,50% 8,41% 8,46% 300 500 1% 15%
21/06/2024 8,50% 8,41% 8,47% 300 500 1% 15%
20/06/2024 8,50% 8,50% 8,47% 1500 - 1% 15%
19/06/2024 8,50% 8,58% 8,47% 2500 - 1% 15%
18/06/2024 8,50% 8,58% 8,45% 2500 - 1% 15%
17/06/2024 8,50% 8,25% 8,44% 50 - 1% 15%
16/06/2024 8,50% 8,42% 8,44% 950 - 1% 15%
15/06/2024 8,50% 8,42% 8,44% 950 - 1% 15%
14/06/2024 8,50% 8,42% 8,44% 950 - 1% 15%
13/06/2024 8,50% 8,45% 8,44% 600 800 1% 15%
12/06/2024 8,50% 8,25% 8,44% 950 - 1% 15%
11/06/2024 8,50% 8,40% 8,45% 860 - 1% 15%
10/06/2024 8,50% 8,25% 8,46% 500 - 1% 15%
09/06/2024 8,50% 8,33% 8,47% 875 - 1% 15%
08/06/2024 8,50% 8,33% 8,48% 875 - 1% 15%
07/06/2024 8,50% 8,33% 8,49% 875 - 1% 15%
06/06/2024 8,50% 8,25% 8,51% 385 - 1% 15%
05/06/2024 8,50% 8,42% 8,52% 1180 - 1% 15%
04/06/2024 8,50% - 8,53% - - 1% 15%
03/06/2024 8,50% 8,25% 8,53% 100 - 1% 15%
02/06/2024 8,50% 8,54% 8,54% 2750 1000 1% 15%
01/06/2024 8,50% 8,54% 8,54% 2750 1000 1% 15%
31/05/2024 8,50% 8,54% 8,57% 2750 1000 1% 15%
30/05/2024 8,50% 8,55% 8,57% 1425 2000 1% 15%
29/05/2024 8,50% 8,00% 8,58% 1000 - 1% 15%
28/05/2024 8,50% 8,25% 8,59% 400 - 1% 15%
27/05/2024 8,50% 8,50% 8,59% 1000 - 1% 15%
26/05/2024 8,50% 8,70% 8,59% 500 7000 1% 15%
25/05/2024 8,50% 8,70% 8,57% 500 7000 1% 15%
24/05/2024 8,50% 8,70% 8,54% 500 7000 1% 15%
23/05/2024 8,50% 8,50% 8,48% 1100 - 1% 15%
22/05/2024 8,50% 8,50% 8,48% - 300 1% 15%
21/05/2024 8,50% 8,43% 8,48% - 1100 1% 15%
20/05/2024 8,50% 8,11% 8,48% 370 100 1% 15%
19/05/2024 8,50% - 8,49% - - 1% 15%
18/05/2024 8,50% - 8,49% - - 1% 15%
17/05/2024 8,50% - 8,49% - - 1% 15%
16/05/2024 8,50% 8,13% 8,49% 400 - 1% 15%
15/05/2024 8,50% 8,50% 8,50% 500 - 1% 15%
14/05/2024 8,50% 8,51% 8,50% 1100 - 1% 15%
13/05/2024 8,50% 8,45% 8,50% 1000 - 1% 15%
12/05/2024 8,50% 8,23% 8,50% 400 - 1% 15%
11/05/2024 8,50% 8,23% 8,51% 400 - 1% 15%
10/05/2024 8,50% 8,23% 8,51% 400 - 1% 15%
09/05/2024 8,50% 8,50% 8,52% 500 - 1% 15%
08/05/2024 8,50% 8,19% 8,52% 1070 - 1% 15%
07/05/2024 8,50% 8,41% 8,56% 1070 - 1% 15%
06/05/2024 8,50% 8,39% 8,57% 500 - 1% 15%
05/05/2024 8,50% 8,51% 8,58% 1055 - 1% 15%
04/05/2024 8,50% 8,51% 8,59% 1055 - 1% 15%
03/05/2024 8,50% 8,51% 8,60% 1055 - 1% 15%
02/05/2024 8,50% 8,70% 8,61% 570 2500 1% 15%
01/05/2024 8,50% 8,53% 8,53% 1900 2000 1% 15%
30/04/2024 8,50% 8,53% 8,42% 1900 2000 1% 15%
29/04/2024 8,50% 8,42% 8,40% 400 800 1% 15%
28/04/2024 8,50% 8,42% 8,39% 2350 300 1% 15%
27/04/2024 8,50% 8,42% 8,39% 2350 300 1% 15%
26/04/2024 8,50% 8,42% 8,39% 2350 300 1% 15%
25/04/2024 8,50% 8,57% 8,38% 1500 - 1% 15%
24/04/2024 8,50% 8,35% 8,36% 1500 - 1% 15%
23/04/2024 8,50% 8,36% 8,36% 600 500 1% 15%
22/04/2024 8,50% 8,31% 8,36% 1545 - 1% 15%
21/04/2024 8,50% 8,31% 8,37% 1545 - 1% 15%
20/04/2024 8,50% 8,31% 8,38% 1545 - 1% 15%
19/04/2024 8,50% 8,31% 8,40% 1545 - 1% 15%
18/04/2024 8,50% 8,50% 8,43% 600 - 1% 15%
17/04/2024 8,50% 8,20% 8,43% 500 - 1% 15%
16/04/2024 8,50% 8,50% 8,46% 400 - 1% 15%
15/04/2024 8,50% 8,50% 8,45% 200 - 1% 15%
14/04/2024 8,50% 8,43% 8,45% 700 - 1% 15%
13/04/2024 8,50% 8,43% 8,45% 700 - 1% 15%
12/04/2024 8,50% 8,43% 8,47% 700 - 1% 15%
11/04/2024 8,50% 8,50% 8,50% 800 - 1% 15%
10/04/2024 9,00% 9,00% 9,06% 1600 - 1% 15%
09/04/2024 9,00% 9,00% 9,07% 1400 - 1% 15%
08/04/2024 9,00% 9,00% 9,08% 1400 - 1% 15%
07/04/2024 9,00% 9,00% 9,09% 600 - 1% 15%
06/04/2024 9,00% 9,00% 9,09% 600 - 1% 15%
05/04/2024 9,00% 9,00% 9,10% 600 - 1% 15%
04/04/2024 9,00% 8,75% 9,10% 850 - 1% 15%
03/04/2024 9,00% 8,79% 9,14% 1200 - 1% 15%
02/04/2024 9,00% 9,24% 9,20% 1300 2000 1% 15%
01/04/2024 9,00% 9,16% 9,16% 1000 2500 1% 15%
31/03/2024 9,00% 9,12% 8,98% 2345 1935 1% 15%
30/03/2024 9,00% 9,12% 8,96% 2345 1935 1% 15%
29/03/2024 9,00% 9,12% 8,94% 2345 1935 1% 15%
28/03/2024 9,00% 9,12% 8,91% 2345 1935 1% 15%
27/03/2024 9,00% 9,12% 8,88% 2345 1935 1% 15%
26/03/2024 9,00% 8,74% 8,83% 1000 1300 1% 15%
25/03/2024 9,00% 8,85% 8,84% 300 500 1% 15%
24/03/2024 9,00% 8,68% 8,84% 1850 - 1% 15%
23/03/2024 9,00% 8,68% 8,85% 1850 - 1% 15%
22/03/2024 9,00% 8,68% 8,88% 1850 - 1% 15%
21/03/2024 9,00% 9,00% 8,91% 200 - 1% 15%
20/03/2024 9,00% 8,95% 8,91% 800 - 1% 15%
19/03/2024 9,00% 8,93% 8,90% 800 - 1% 15%
18/03/2024 9,00% 8,90% 8,90% 500 - 1% 15%
17/03/2024 9,00% 8,81% 8,90% 400 - 1% 15%
16/03/2024 9,00% 8,81% 8,91% 400 - 1% 15%
15/03/2024 9,00% 8,81% 8,91% 400 - 1% 15%
14/03/2024 9,00% 8,75% 8,91% 550 - 1% 15%
13/03/2024 9,00% 8,96% 8,93% 800 - 1% 15%
12/03/2024 9,00% - 8,92% - - 1% 15%
11/03/2024 9,00% - 8,92% - - 1% 15%
10/03/2024 9,00% 8,93% 8,92% 600 - 1% 15%
09/03/2024 9,00% 8,93% 8,92% 600 - 1% 15%
08/03/2024 9,00% 8,93% 8,92% 600 - 1% 15%
07/03/2024 9,00% 8,88% 8,92% 1000 - 1% 15%
06/03/2024 9,00% 8,80% 8,93% 500 - 1% 15%
05/03/2024 9,00% 8,98% 8,95% 500 - 1% 15%
04/03/2024 9,00% 8,95% 8,95% 200 - 1% 15%
03/03/2024 9,00% 8,94% 8,94% 1000 - 1% 15%
02/03/2024 9,00% 8,94% 8,94% 1000 - 1% 15%
01/03/2024 9,00% 8,94% 8,94% 1000 - 1% 15%
29/02/2024 9,00% 9,00% 8,89% 1200 9000 1% 15%
28/02/2024 9,00% 9,00% 8,86% 600 100 1% 15%
27/02/2024 9,00% 8,89% 8,86% 3100 - 1% 15%
26/02/2024 9,00% 9,25% 8,85% 300 1000 1% 15%
25/02/2024 9,00% 8,36% 8,84% 2250 - 1% 15%
24/02/2024 9,00% 8,36% 8,87% 2250 - 1% 15%
23/02/2024 9,00% 8,36% 8,91% 2250 - 1% 15%
22/02/2024 9,00% 9,00% 8,96% 380 - 1% 15%
21/02/2024 9,00% 8,50% 8,96% 1580 - 1% 15%
20/02/2024 9,00% 8,95% 8,99% 200 - 1% 15%
19/02/2024 9,00% 8,29% 8,99% 700 - 1% 15%
18/02/2024 9,00% 8,73% 9,01% 1100 - 1% 15%
17/02/2024 9,00% 8,73% 9,02% 1100 - 1% 15%
16/02/2024 9,00% 8,73% 9,04% 1100 - 1% 15%
15/02/2024 9,00% 9,00% 9,06% 200 - 1% 15%
14/02/2024 9.00% 9.00% 9.06% 400 0 1% 15%
13/02/2024 9,00% 9,05% 9,06% 2650 - 1% 15%
12/02/2024 9,00% 9,05% 9,06% 2650 - 1% 15%
11/02/2024 9,00% 9,05% 9,06% 2650 - 1% 15%
10/02/2024 9,00% 9,05% 9,06% 2650 - 1% 15%
09/02/2024 9,00% 9,05% 9,06% 2650 - 1% 15%
08/02/2024 9,00% 9,15% 9,07% 600 - 1% 15%
07/02/2024 9,00% 8,88% 9,06% 1000 - 1% 15%
06/02/2024 9,00% 8,97% 9,10% 750 - 1% 15%
05/02/2024 9,00% 9,00% 9,12% 3200 - 1% 15%
04/02/2024 9,00% - 9,43% - - 1% 15%
03/02/2024 9,00% - 9,43% - - 1% 15%
02/02/2024 9,00% - 9,43% - - 1% 15%
01/02/2024 9,00% 9,43% 9,43% 600 600 1% 15%
31/01/2024 9,00% 9,06% 9,08% 2600 - 1% 15%
30/01/2024 9,00% 8,90% 9,08% 3500 - 1% 15%
29/01/2024 9,00% 9,01% 9,09% 800 - 1% 15%
28/01/2024 9,00% 9,26% 9,09% 3170 - 1% 15%
27/01/2024 9,00% 9,26% 9,08% 3170 - 1% 15%
26/01/2024 9,00% 9,26% 9,06% 3170 - 1% 15%
25/01/2024 9,00% 9,23% 9,04% 4300 - 1% 15%
24/01/2024 9,00% 9,15% 9,01% 3900 - 1% 15%
23/01/2024 9,00% 8,83% 8,99% 950 - 1% 15%
22/01/2024 9,00% 9,31% 8,99% 3425 - 1% 15%
21/01/2024 9,00% 9,00% 8,93% 900 - 1% 15%
20/01/2024 9,00% 9,00% 8,93% 900 - 1% 15%
19/01/2024 9,00% 9,00% 8,93% 900 - 1% 15%
18/01/2024 9,00% 9,00% 8,92% 1100 - 1% 15%
17/01/2024 9,00% 8,92% 8,91% 1800 - 1% 15%
16/01/2024 9,00% 8,80% 8,91% 470 - 1% 15%
15/01/2024 9,00% 8,80% 8,92% 150 - 1% 15%
14/01/2024 9,00% 9,05% 8,92% 800 - 1% 15%
13/01/2024 9,00% 9,05% 8,91% 800 - 1% 15%
12/01/2024 9,00% 9,05% 8,90% 800 - 1% 15%
11/01/2024 9,00% 9,00% 8,89% 400 - 1% 15%
10/01/2024 9,00% 9,00% 8,88% 250 - 1% 15%
09/01/2024 9,00% 9,00% 8,88% 500 - 1% 15%
08/01/2024 9,00% 8,84% 8,87% 800 - 1% 15%
07/01/2024 9,00% 8,90% 8,87% 1600 - 1% 15%
06/01/2024 9,00% 8,90% 8,87% 1600 - 1% 15%
05/01/2024 9,00% 8,90% 8,85% 1600 - 1% 15%
04/01/2024 9,00% 8,79% 8,83% 1140 - 1% 15%
03/01/2024 9,00% 8,78% 8,86% 770 - 1% 15%
02/01/2024 9,00% 8,99% 8,99% 430 - 1% 15%
01/01/2024 9,25% - - - - 1% 15%
31/12/2023 9,25% - 9,23% - - 1% 15%
30/12/2023 9,25% - 9,23% - - 1% 15%
29/12/2023 9,25% - 9,23% - - 1% 15%
28/12/2023 9,25% 8,00% 9,23% 400 - 1% 15%
27/12/2023 9,25% 9,26% 9,25% 995 - 1% 15%
26/12/2023 9,25% 8,75% 9,25% 1000 - 1% 15%
25/12/2023 9,25% 8,75% 9,26% 880 - 1% 15%
24/12/2023 9,25% 8,75% 9,27% 880 - 1% 15%
23/12/2023 9,25% 8,75% 9,29% 880 - 1% 15%
22/12/2023 9,25% 8,75% 9,30% 880 - 1% 15%
21/12/2023 9,25% 8,75% 9,32% 350 - 1% 15%
20/12/2023 9.25% 9.25% 9.32% 575 0 1% 15%
19/12/2023 9,25% 9,16% 9,32% 1350 - 1% 15%
18/12/2023 9,25% 9,16% 9,33% 1240 - 1% 15%
17/12/2023 9,25% 9,16% 9,34% 1875 - 1% 15%
16/12/2023 9,25% 9,16% 9,35% 1875 - 1% 15%
15/12/2023 9,25% 9,16% 9,36% 1875 - 1% 15%
14/12/2023 9,25% 9,25% 9,38% 400 - 1% 15%
13/12/2023 9,25% 9,25% 9,38% 600 - 1% 15%
12/12/2023 9,25% 8,84% 9,39% 580 - 1% 15%
11/12/2023 9,25% 8,85% 9,40% 400 - 1% 15%
10/12/2023 9,25% 9,32% 9,41% 800 600 1% 15%
09/12/2023 9,25% 9,32% 9,42% 800 600 1% 15%
08/12/2023 9,25% 9,32% 9,43% 800 600 1% 15%
07/12/2023 9,25% 9,46% 9,43% 700 1900 1% 15%
06/12/2023 9,25% 9,44% 9,43% 1090 2500 1% 15%
05/12/2023 9,25% 9,38% 9,43% 1550 1000 1% 15%
04/12/2023 9,25% 9,41% 9,44% 800 - 1% 15%
03/12/2023 9,25% 9,45% 9,45% 930 1500 1% 15%
02/12/2023 9,25% 9,45% 9,45% 930 1500 1% 15%
01/12/2023 9,25% 9,45% 9,45% 930 1500 1% 15%
30/11/2023 9,25% 9,50% 9,34% 3500 - 1% 15%
29/11/2023 9,25% 9,26% 9,31% 1020 - 1% 15%
28/11/2023 9,25% 8,90% 9,31% 1000 - 1% 15%
27/11/2023 9,25% 9,34% 9,34% 1950 - 1% 15%
26/11/2023 9,25% 9,37% 9,33% 3000 - 1% 15%
25/11/2023 9,25% 9,37% 9,31% 3000 - 1% 15%
24/11/2023 9,25% 9,37% 9,31% 3000 - 1% 15%
23/11/2023 9,25% 9,30% 9,27% 200 - 1% 15%
22/11/2023 9,25% 9,25% 9,27% 700 - 1% 15%
21/11/2023 9,25% 9,26% 9,27% 2000 - 1% 15%
20/11/2023 9,25% 9,28% 9,29% 580 - 1% 15%
19/11/2023 9,25% 9,29% 9,29% 500 - 1% 15%
18/11/2023 9,25% 9,29% 9,29% 500 - 1% 15%
17/11/2023 9,25% 9,29% 9,29% 500 - 1% 15%
16/11/2023 9,50% 9,45% 9,61% 2785 - 1% 15%
15/11/2023 9,50% 9,49% 9,63% 1250 - 1% 15%
14/11/2023 9,50% 9,25% 9,64% 300 - 1% 15%
13/11/2023 9,50% 9,35% 9,64% 400 - 1% 15%
12/11/2023 9,50% 9,48% 9,65% 1900 - 1% 15%
11/11/2023 9,50% 9,48% 9,67% 1900 - 1% 15%
10/11/2023 9,50% 9,48% 9,69% 1900 - 1% 15%
09/11/2023 9,50% 9,40% 9,72% 300 - 1% 15%
08/11/2023 9,50% 9,45% 9,72% 750 - 1% 15%
07/11/2023 9,50% 9,25% 9,74% 600 - 1% 15%
06/11/2023 9,50% 9,45% 9,76% 600 - 1% 15%
05/11/2023 9,50% 9,32% 9,90% 1300 - 1% 15%
04/11/2023 9,50% 9,32% 9,90% 1300 - 1% 15%
03/11/2023 9,50% 9,32% 9,90% 1300 - 1% 15%
02/11/2023 9,50% 10,00% 10,00% 900 3200 1% 15%
01/11/2023 9,50% 10,00% 10,00% 900 3200 1% 15%
31/10/2023 9,50% 9,12% 9,50% 1700 - 1% 15%
30/10/2023 9,50% 9,35% 9,54% 2000 - 1% 15%
29/10/2023 9,50% 9,23% 9,56% 1200 - 1% 15%
28/10/2023 9,50% 9,23% 9,59% 1200 - 1% 15%
27/10/2023 9,50% 9,23% 9,62% 1200 - 1% 15%
26/10/2023 9,50% 9,50% 9,66% 200 - 1% 15%
25/10/2023 9,50% 9,84% 9,66% 450 - 1% 15%
24/10/2023 9,50% 9,30% 9,66% 300 - 1% 15%
23/10/2023 9,50% 9,00% 9,66% 380 - 1% 15%
22/10/2023 9,50% - 9,69% - - 1% 15%
21/10/2023 9,50% - 9,69% - - 1% 15%
20/10/2023 9,50% - 9,69% - - 1% 15%
19/10/2023 9,50% 8,75% 9,69% 50 - 1% 15%
18/10/2023 9,50% 9,30% 9,69% 150 - 1% 15%
17/10/2023 9,50% 9,50% 9,70% 90 - 1% 15%
16/10/2023 9,50% 9,35% 9,70% 500 - 1% 15%
15/10/2023 9,50% 9,35% 9,71% 500 - 1% 15%
14/10/2023 9,50% 9,35% 9,73% 500 - 1% 15%
13/10/2023 9,50% 9,35% 9,75% 500 - 1% 15%
12/10/2023 9,50% 9,50% 9,77% 900 - 1% 15%
11/10/2023 9,50% 9,50% 9,81% 500 - 1% 15%
10/10/2023 9,50% 9,50% 9,83% 2500 - 1% 15%
09/10/2023 9,50% 9,94% 9,99% 1200 - 1% 15%
08/10/2023 9,50% 10,00% 10,00% 1300 - 1% 15%
07/10/2023 9,50% 10,00% 10,00% 1300 - 1% 15%
06/10/2023 9,50% 10,00% 10,00% 1300 - 1% 15%
05/10/2023 10,00% 10,01% 10,38% 1870 - 1% 15%
04/10/2023 10,00% 10,55% 10,46% 500 - 1% 15%
03/10/2023 10,00% 10,36% 10,45% 800 800 1% 15%
02/10/2023 10,00% 10,31% 10,47% 1750 - 1% 15%
01/10/2023 10,00% 10,53% 10,53% 1450 4100 1% 15%
30/09/2023 10,00% 10,53% 10,00% 1450 4100 1% 15%
29/09/2023 10,00% 10,53% 9,95% 1450 4100 1% 15%
28/09/2023 10,00% 9,83% 9,89% 600 - 1% 15%
27/09/2023 10,00% 10,08% 9,89% 450 - 1% 15%
26/09/2023 10,00% 9,96% 9,89% 2150 200 1% 15%
25/09/2023 10,00% 9,62% 9,89% 3150 - 1% 15%
24/09/2023 10,00% 9,69% 9,91% 3200 2100 1% 15%
23/09/2023 10,00% 9,69% 9,93% 3200 2100 1% 15%
22/09/2023 10,00% 9,69% 9,96% 3200 2100 1% 15%
21/09/2023 10,00% 9,49% 10,01% 800 1050 1% 15%
20/09/2023 10,00% 9,48% 10,04% 2760 - 1% 15%
19/09/2023 10,00% 9,50% 10,09% 1700 - 1% 15%
18/09/2023 10,00% 9,52% 10,13% 950 - 1% 15%
17/09/2023 10,00% 9,66% 10,15% 575 - 1% 15%
16/09/2023 10,00% 9,66% 10,16% 575 - 1% 15%
15/09/2023 10,00% 9,66% 10,17% 575 - 1% 15%
14/09/2023 10,00% 9,70% 10,18% 945 - 1% 15%
13/09/2023 10,00% 9,75% 10,20% 2100 - 1% 15%
12/09/2023 10,00% 9,97% 10,25% 150 - 1% 15%
11/09/2023 10,00% 10,00% 10,25% 250 - 1% 15%
10/09/2023 10,00% 10,00% 10,25% 1600 - 1% 15%
09/09/2023 10,00% 10,00% 10,27% 1600 - 1% 15%
08/09/2023 10,00% 10,00% 10,30% 1600 - 1% 15%
07/09/2023 10,00% 10,20% 10,32% 2600 - 1% 15%
06/09/2023 10,00% 10,17% 10,35% 950 - 1% 15%
05/09/2023 10,00% 10,24% 10,36% 1800 - 1% 15%
04/09/2023 10,00% 10,32% 10,38% 1100 - 1% 15%
03/09/2023 10,00% 10,39% 10,39% 3310 - 1% 15%
02/09/2023 10,00% 10,39% 10,39% 3310 - 1% 15%
01/09/2023 10,00% 10,39% 10,39% 3310 - 1% 15%
31/08/2023 10,00% 10,15% 10,14% 4375 - 1% 15%
30/08/2023 10,00% 10,30% 10,14% 2475 - 1% 15%
29/08/2023 10,00% 10,26% 10,13% 1200 - 1% 15%
28/08/2023 10,00% 10,24% 10,12% 2700 - 1% 15%
27/08/2023 10,00% 10,04% 10,11% 5600 - 1% 15%
26/08/2023 10,00% 10,04% 10,13% 5600 - 1% 15%
25/08/2023 10,00% 10,04% 10,15% 5600 - 1% 15%
24/08/2023 10,00% 10,04% 10,19% 5600 - 1% 15%
23/08/2023 10,00% 9,75% 10,26% 800 - 1% 15%
22/08/2023 10,00% 10,00% 10,31% 850 - 1% 15%
21/08/2023 10,00% 10,00% 10,33% 225 - 1% 15%
20/08/2023 10,00% 10,27% 10,34% 1620 - 1% 15%
19/08/2023 10,00% 10,27% 10,36% 1620 - 1% 15%
18/08/2023 10,00% 10,27% 10,38% 1620 - 1% 15%
17/08/2023 10,00% 10,50% 10,43% 1375 - 1% 15%
16/08/2023 10,00% 10,40% 10,40% 2675 - 1% 15%
15/08/2023 10,75% 10,76% 10,90% 3075 - 1% 15%
14/08/2023 10,75% 10,77% 10,92% 1365 - 1% 15%
13/08/2023 10,75% 10,70% 10,92% 2630 600 1% 15%
12/08/2023 10,75% 10,70% 10,95% 2630 600 1% 15%
11/08/2023 10,75% 10,70% 10,99% 2630 600 1% 15%
10/08/2023 10,75% 10,55% 11,04% 290 1600 1% 15%
09/08/2023 10,75% 10,85% 11,09% 600 950 1% 15%
08/08/2023 10,75% 11,03% 11,11% 1270 - 1% 15%
07/08/2023 10,75% 11,00% 11,12% 750 900 1% 15%
06/08/2023 10,75% 11,09% 11,14% 1235 - 1% 15%
05/08/2023 10,75% 11,09% 11,14% 1235 - 1% 15%
04/08/2023 10,75% 11,09% 11,15% 1235 - 1% 15%
03/08/2023 10,75% 11,15% 11,16% 1505 - 1% 15%
02/08/2023 10,75% 11,15% 11,16% 2060 400 1% 15%
01/08/2023 10,75% 11,16% 11,16% 1550 3500 1% 15%
31/07/2023 10,75% 10,67% 10,75% 450 - 1% 15%
30/07/2023 10,75% 10,61% 10,75% 1950 500 1% 15%
29/07/2023 10,75% 10,61% 10,76% 1950 500 1% 15%
28/07/2023 10,75% 10,61% 10,77% 1950 500 1% 15%
27/07/2023 10,75% 10,79% 10,78% 700 - 1% 15%
26/07/2023 10,75% 10,53% 10,78% 3600 - 1% 15%
25/07/2023 10,75% 10,50% 10,81% 1700 - 1% 15%
24/07/2023 10,75% 10,50% 10,83% 1000 - 1% 15%
23/07/2023 10,75% 10,53% 10,84% 1400 - 1% 15%
22/07/2023 10,75% 10,53% 10,85% 1400 - 1% 15%
21/07/2023 10,75% 10,53% 10,87% 1400 - 1% 15%
20/07/2023 10,75% 10,75% 10,89% 1100 - 1% 15%
19/07/2023 10,75% 10,71% 10,90% 300 200 1% 15%
18/07/2023 10,75% 10,40% 10,90% 200 - 1% 15%
17/07/2023 10,75% 10,40% 10,90% 200 - 1% 15%
16/07/2023 10,75% 10,75% 10,91% 1150 - 1% 15%
15/07/2023 10,75% 10,75% 10,92% 1150 - 1% 15%
14/07/2023 10,75% 10,75% 10,93% 1150 - 1% 15%
13/07/2023 10,75% 10,75% 10,94% 1750 - 1% 15%
12/07/2023 10,75% 10,75% 10,96% 1400 - 1% 15%
11/07/2023 10,75% 10,75% 10,97% 1600 - 1% 15%
10/07/2023 10,75% 10,75% 11,00% 600 - 1% 15%
09/07/2023 10,75% 11,01% 11,01% 3750 900 1% 15%
08/07/2023 10,75% 11,01% 11,01% 3750 900 1% 15%
07/07/2023 10,75% 11,01% 11,01% 3750 900 1% 15%
06/07/2023 11,25% 11,23% 11,46% 3250 - 1% 15%
05/07/2023 11,25% 11,43% 11,50% 1850 - 1% 15%
04/07/2023 11,25% 11,33% 11,50% 200 - 1% 15%
03/07/2023 11,25% 11,55% 11,51% 900 300 1% 15%
02/07/2023 11,25% 11,50% 11,50% 1350 6200 1% 15%
01/07/2023 11,25% 11,50% 11,50% 1350 6200 1% 15%
30/06/2023 11,25% 11,50% 11,38% 1350 6200 1% 15%
29/06/2023 11,25% 11,50% 11,35% 2160 - 1% 15%
28/06/2023 11,25% 11,38% 11,34% 1400 - 1% 15%
27/06/2023 11,25% 11,32% 11,34% 1100 - 1% 15%
26/06/2023 11,25% 11,36% 11,34% 1100 - 1% 15%
25/06/2023 11,25% 10,76% 11,33% 425 - 1% 15%
24/06/2023 11,25% 10,76% 11,34% 425 - 1% 15%
23/06/2023 11,25% 10,76% 11,36% 425 - 1% 15%
22/06/2023 11,25% 11,15% 11,37% 400 - 1% 15%
21/06/2023 11,25% 11,06% 11,37% 1900 - 1% 15%
20/06/2023 11,25% 11,00% 11,40% 350 - 1% 15%
19/06/2023 11,25% 11,25% 11,40% 750 - 1% 15%
18/06/2023 11,25% 11,25% 11,41% 750 - 1% 15%
17/06/2023 11,25% 11,25% 11,42% 750 - 1% 15%
16/06/2023 11,25% 11,25% 11,42% 750 - 1% 15%
15/06/2023 11,25% - 11,43% - - 1% 15%
14/06/2023 11,25% 11,25% 11,43% 100 - 1% 15%
13/06/2023 11,25% - 11,43% - - 1% 15%
12/06/2023 11,25% 11,15% 11,43% 200 - 1% 15%
11/06/2023 11,25% 11,25% 11,43% 1100 - 1% 15%
10/06/2023 11,25% 11,25% 11,45% 1100 - 1% 15%
09/06/2023 11,25% 11,25% 11,46% 1100 - 1% 15%
08/06/2023 11,25% 11,45% 11,48% 2500 - 1% 15%
07/06/2023 11,25% 11,39% 11,48% 2150 0 1% 15%
06/06/2023 11,25% 11,54% 11,50% 700 300 1% 15%
05/06/2023 11,25% 11,52% 11,50% 650 - 1% 15%
04/06/2023 11,25% 11,50% 11,50% 500 1300 1% 15%
03/06/2023 11,25% 11,50% 11,50% 500 1300 1% 15%
02/06/2023 11,25% 11,50% 11,50% 500 1300 1% 15%
01/06/2023 11,25% 11,50% 11,50% 300 2500 1% 15%
31/05/2023 11,25% 11,49% 11,40% 2050 1000 1% 15%
30/05/2023 11,25% 11,31% 11,39% 1300 - 1% 15%
29/05/2023 11,25% 11,45% 11,40% 50 600 1% 15%
28/05/2023 11,25% 11,25% 11,40% 400 - 1% 15%
27/05/2023 11,25% 11,25% 11,40% 400 - 1% 15%
26/05/2023 11,25% 11,25% 11,40% 400 - 1% 15%
25/05/2023 11,25% 11,25% 11,40% 350 - 1% 15%
24/05/2023 11,25% 11,35% 11,40% 600 - 1% 15%
23/05/2023 11,25% 11,36% 11,40% 800 - 1% 15%
22/05/2023 11,25% 11,39% 11,40% 1500 1300 1% 15%
21/05/2023 11,25% 11,39% 11,40% 1500 1300 1% 15%
20/05/2023 11,25% 11,39% 11,41% 1500 1300 1% 15%
19/05/2023 11,25% 11,39% 11,41% 1500 1300 1% 15%
18/05/2023 11,25% 11,25% 11,41% 500 - 1% 15%
17/05/2023 11,25% 11,25% 11,41% 150 - 1% 15%
16/05/2023 11,25% 11,01% 11,41% 200 500 1% 15%
15/05/2023 11,25% - 11,43% - - 1% 15%
14/05/2023 11,25% 11,40% 11,43% 400 - 1% 15%
13/05/2023 11,25% 11,40% 11,43% 400 - 1% 15%
12/05/2023 11,25% 11,40% 11,43% 400 - 1% 15%
11/05/2023 11,25% 11,45% 11,43% 400 1200 1% 15%
10/05/2023 11,25% 11,50% 11,43% 200 - 1% 15%
09/05/2023 11,25% 11,51% 11,43% 300 200 1% 15%
08/05/2023 11,25% 11,45% 11,42% 200 - 1% 15%
07/05/2023 11,25% - 11,42% - - 1% 15%
06/05/2023 11,25% - 11,42% - - 1% 15%
05/05/2023 11,25% - 11,42% - - 1% 15%
04/05/2023 11,25% - 11,42% - - 1% 15%
03/05/2023 11,25% 11,45% 11,42% 1000 4600 1% 15%
02/05/2023 11,25% 11,44% 11,41% 1000 3700 1% 15%
01/05/2023 11,25% 11,39% 11,39% 2000 4800 1% 15%
30/04/2023 11,25% 11,39% 11,32% 2000 4800 1% 15%
29/04/2023 11,25% 11,39% 11,31% 2000 4800 1% 15%
28/04/2023 11,25% 11,39% 11,28% 2000 4800 1% 15%
27/04/2023 11,25% 11,25% 11,22% 5200 - 1% 15%
26/04/2023 11,25% 11,00% 11,20% 1600 - 1% 15%
25/04/2023 11,25% 11,20% 11,25% 1200 700 1% 15%
24/04/2023 11,25% 11,25% 11,27% 800 - 1% 15%
23/04/2023 11,25% 11,33% 11,27% - 1000 1% 15%
22/04/2023 11,25% 11,33% 11,26% - 1000 1% 15%
21/04/2023 11,25% 11,33% 11,23% - 1000 1% 15%
20/04/2023 11,25% 11,15% 11,15% 800 600 1% 15%
19/04/2023 11,50% 11,45% 11,64% 1100 - 1% 15%
18/04/2023 11,50% 11,49% 11,65% 1200 - 1% 15%
17/04/2023 11,50% - 11,66% - - 1% 15%
16/04/2023 11,50% - 11,66% - - 1% 15%
15/04/2023 11,50% - 11,66% - - 1% 15%
14/04/2023 11,50% - 11,66% - - 1% 15%
13/04/2023 11,50% - 11,66% - - 1% 15%
12/04/2023 11,50% - 11,66% - - 1% 15%
11/04/2023 11,50% - 11,66% - - 1% 15%
10/04/2023 11,50% 11,68% 11,66% 1200 - 1% 15%
09/04/2023 11,50% 11,69% 11,66% 1000 2300 1% 15%
08/04/2023 11,50% 11,69% 11,65% 1000 2300 1% 15%
07/04/2023 11,50% 11,69% 11,65% 1000 2300 1% 15%
06/04/2023 11,50% 11,69% 11,63% 1000 2300 1% 15%
05/04/2023 11,50% 11,69% 11,60% 1000 2300 1% 15%
04/04/2023 11,50% 11,50% 11,53% 500 - 1% 15%
03/04/2023 11,50% 11,39% 11,54% 1100 - 1% 15%
02/04/2023 11,50% 11,60% 11,60% 1300 - 1% 15%
01/04/2023 11,50% 11,60% 11,60% 1300 - 1% 15%
31/03/2023 11,50% 11,60% 11,57% 1300 - 1% 15%
30/03/2023 11,50% 11,18% 11,57% 4400 - 1% 15%
29/03/2023 11,50% 11,23% 11,61% 700 - 1% 15%
28/03/2023 11,50% 11,65% 11,62% 1850 - 1% 15%
27/03/2023 11,50% 11,71% 11,62% 4450 - 1% 15%
26/03/2023 11,50% 11,56% 11,61% 1400 - 1% 15%
25/03/2023 11,50% 11,56% 11,61% 1400 - 1% 15%
24/03/2023 11,50% 11,56% 11,61% 1400 - 1% 15%
23/03/2023 11,50% 11,70% 11,62% 1000 - 1% 15%
22/03/2023 11,50% 11,63% 11,61% 1700 - 1% 15%
21/03/2023 11,50% 11,50% 11,61% 1600 - 1% 15%
20/03/2023 11,50% - 11,62% - - 1% 15%
19/03/2023 11,50% 11,50% 11,62% 1100 - 1% 15%
18/03/2023 11,50% 11,50% 11,63% 1100 - 1% 15%
17/03/2023 11,50% 11,50% 11,64% 1100 - 1% 15%
16/03/2023 11,50% 11,50% 11,65% 300 - 1% 15%
15/03/2023 11,50% 11,50% 11,65% 200 - 1% 15%
14/03/2023 11,50% 11,50% 11,65% 200 - 1% 15%
13/03/2023 11,50% - 11,65% - - 1% 15%
12/03/2023 11,50% 11,65% 11,65% 1500 - 1% 15%
11/03/2023 11,50% 11,65% 11,65% 1500 - 1% 15%
10/03/2023 11,50% 11,65% 11,65% 1500 - 1% 15%
09/03/2023 11,50% 11,48% 11,65% 400 - 1% 15%
08/03/2023 11,50% 11,50% 11,66% 400 - 1% 15%
07/03/2023 11,50% 11,50% 11,67% 300 - 1% 15%
06/03/2023 11,50% 11,70% 11,67% 1400 400 1% 15%
05/03/2023 11,50% 11,62% 11,67% 1405 - 1% 15%
04/03/2023 11,50% 11,62% 11,68% 1405 - 1% 15%
03/03/2023 11,50% 11,62% 11,69% 1405 - 1% 15%
02/03/2023 11,50% 11,72% 11,72% 200 700 1% 15%
01/03/2023 11,50% 11,72% 11,72% 1300 1200 1% 15%
28/02/2023 11,50% 10,63% 11,48% 1575 - 1% 15%
27/02/2023 11,50% 11,46% 11,52% 1200 - 1% 15%
26/02/2023 11,50% 11,35% 11,52% 1570 - 1% 15%
25/02/2023 11,50% 11,35% 11,53% 1570 - 1% 15%
24/02/2023 11,50% 11,35% 11,55% 1570 - 1% 15%
23/02/2023 11,50% 11,05% 11,56% 2200 300 1% 15%
22/02/2023 11,50% 11,10% 11,62% 300 - 1% 15%
21/02/2023 11,50% 11,40% 11,62% - 700 1% 15%
20/02/2023 11,50% 11,40% 11,63% - 700 1% 15%
19/02/2023 11,50% 11,40% 11,64% - 700 1% 15%
18/02/2023 11,50% 11,40% 11,65% - 700 1% 15%
17/02/2023 11,50% 11,40% 11,66% - 700 1% 15%
16/02/2023 11,50% 11,25% 11,67% 100 550 1% 15%
15/02/2023 11,50% 11,50% 11,69% 200 - 1% 15%
14/02/2023 11,50% 11,28% 11,69% - 600 1% 15%
13/02/2023 11,50% - 11,70% - - 1% 15%
12/02/2023 11,50% 11,40% 11,70% - 300 1% 15%
11/02/2023 11,50% 11,40% 11,71% - 300 1% 15%
10/02/2023 11,50% 11,40% 11,71% - 300 1% 15%
09/02/2023 11,50% 11,25% 11,72% 300 - 1% 15%
08/02/2023 11,50% - 11,73% - - 1% 15%
07/02/2023 11,50% 11,50% 11,73% 630 - 1% 15%
06/02/2023 11,50% 11,60% 11,74% 330 - 1% 15%
05/02/2023 11,50% 11,75% 11,74% 3550 - 1% 15%
04/02/2023 11,50% 11,75% 11,74% 3550 - 1% 15%
03/02/2023 11,50% 11,75% 11,74% 3550 - 1% 15%
02/02/2023 11,50% 11,74% 11,72% 1460 300 1% 15%
01/02/2023 11,50% 11,71% 11,71% 1300 300 1% 15%
31/01/2023 11,50% 11,37% 11,42% 815 4500 1% 15%
30/01/2023 11,50% 11,39% 11,43% 1100 - 1% 15%
29/01/2023 11,50% 11,40% 11,43% 1100 - 1% 15%
28/01/2023 11,50% 11,40% 11,43% 1100 - 1% 15%
27/01/2023 11,50% 11,40% 11,43% 1100 - 1% 15%
26/01/2023 11,50% 11,53% 11,43% 220 - 1% 15%
25/01/2023 11,50% 11,51% 11,43% 1900 - 1% 15%
24/01/2023 11,50% 11,36% 11,42% 3160 600 1% 15%
23/01/2023 11,50% 11,44% 11,44% 865 700 1% 15%
22/01/2023 11,50% 11,33% 11,44% 1695 - 1% 15%
21/01/2023 11,50% 11,33% 11,45% 1695 - 1% 15%
20/01/2023 11,50% 11,33% 11,46% 1695 - 1% 15%
19/01/2023 11,50% 11,60% 11,48% 275 - 1% 15%
18/01/2023 11,50% 11,55% 11,48% 115 - 1% 15%
17/01/2023 11,50% - 11,48% - - 1% 15%
16/01/2023 11,50% 11,48% 11,48% 595 - 1% 15%
15/01/2023 11,50% 11,47% 11,48% 495 - 1% 15%
14/01/2023 11,50% 11,47% 11,48% 495 - 1% 15%
13/01/2023 11,50% 11,47% 11,48% 495 - 1% 15%
12/01/2023 11,50% 11,40% 11,48% 100 - 1% 15%
11/01/2023 11,50% 11,30% 11,48% 600 - 1% 15%
10/01/2023 11,50% 11,42% 11,50% 500 - 1% 15%
09/01/2023 11,50% 11,50% 11,50% 800 - 1% 15%
08/01/2023 11,50% 11,52% 11,50% 1300 - 1% 15%
07/01/2023 11,50% 11,52% 11,50% 1300 - 1% 15%
06/01/2023 11,50% 11,52% 11,49% 1300 - 1% 15%
05/01/2023 11,50% 11,52% 11,48% 1300 - 1% 15%
04/01/2023 11,50% - 11,45% - - 1% 15%
03/01/2023 11,50% 11,48% 11,45% 400 - 1% 15%
02/01/2023 11,50% 11,43% 11,43% 700 - 1% 15%
01/01/2023 11,25% 11,30% 11,30% 1700 500 1% 15%
31/12/2022 11,25% 11,30% 11,24% 1700 500 1% 15%
30/12/2022 11,25% 11,30% 11,24% 1700 500 1% 15%
29/12/2022 11,25% 10,99% 11,23% 850 - 1% 15%
28/12/2022 11,25% 11,03% 11,24% 600 200 1% 15%
27/12/2022 11,25% 11,08% 11,25% 250 - 1% 15%
26/12/2022 11,25% 11,16% 11,25% 800 - 1% 15%
25/12/2022 11,25% 11,13% 11,25% 600 1000 1% 15%
24/12/2022 11,25% 11,13% 11,26% 600 1000 1% 15%
23/12/2022 11,25% 11,13% 11,27% 600 1000 1% 15%
22/12/2022 11,25% 11,11% 11,28% 1850 3500 1% 15%
21/12/2022 11,25% 11,17% 11,33% 300 1600 1% 15%
20/12/2022 11,25% 11,15% 11,35% 400 400 1% 15%
19/12/2022 11,25% 11,15% 11,36% 100 450 1% 15%
18/12/2022 11,25% 11,25% 11,37% 1100 - 1% 15%
17/12/2022 11,25% 11,25% 11,38% 1100 - 1% 15%
16/12/2022 11,25% 11,25% 11,39% 1100 - 1% 15%
15/12/2022 11,25% 11,25% 11,41% 610 - 1% 15%
14/12/2022 11,25% 11,30% 11,42% 200 - 1% 15%
13/12/2022 11,25% 11,25% 11,42% 1400 - 1% 15%
12/12/2022 11,25% 11,47% 11,45% 400 700 1% 15%
11/12/2022 11,25% 11,45% 11,44% 300 1200 1% 15%
10/12/2022 11,25% 11,45% 11,44% 300 1200 1% 15%
09/12/2022 11,25% 11,45% 11,44% 300 1200 1% 15%
08/12/2022 11,25% 11,35% 11,43% 500 - 1% 15%
07/12/2022 11,25% 11,42% 11,45% 950 - 1% 15%
06/12/2022 11,25% - 11,47% - - 1% 15%
05/12/2022 11,25% 11,15% 11,47% 100 - 1% 15%
04/12/2022 11,25% - 11,50% - - 1% 15%
03/12/2022 11,25% - 11,50% - - 1% 15%
02/12/2022 11,25% - 11,50% - - 1% 15%
01/12/2022 11,25% 11,50% 11,50% 1100 - 1% 15%
30/11/2022 11,25% 11,22% 11,19% 2550 400 1% 15%
29/11/2022 11,25% 11,22% 11,18% 650 - 1% 15%
28/11/2022 11,25% 11,15% 11,17% - 1450 1% 15%
27/11/2022 11,25% 11,25% 11,18% 400 - 1% 15%
26/11/2022 11,25% 11,25% 11,18% 400 - 1% 15%
25/11/2022 11,25% 11,25% 11,17% 400 - 1% 15%
24/11/2022 11,25% 11,22% 11,16% 1600 - 1% 15%
23/11/2022 11,25% 11,11% 11,13% 800 1200 1% 15%
22/11/2022 11,25% 11,10% 11,17% 300 - 1% 15%
21/11/2022 11,25% 11,20% 11,20% - 600 1% 15%
20/11/2022 11,25% - 11,20% - - 1% 15%
19/11/2022 11,25% - 11,20% - - 1% 15%
18/11/2022 11,25% - 11,20% - - 1% 15%
17/11/2022 11,25% 11,20% 11,20% - 200 1% 15%
16/11/2022 11,25% - - - - 1% 15%
15/11/2022 10,75% - 10,93% - - 1% 15%
14/11/2022 10,75% 10,90% 10,93% 100 1000 1% 15%
13/11/2022 10,75% 10,90% 10,93% 1200 1100 1% 15%
12/11/2022 10,75% 10,90% 10,94% 1200 1100 1% 15%
11/11/2022 10,75% 10,90% 10,94% 1200 1100 1% 15%
10/11/2022 10,75% 10,92% 10,94% 800 1700 1% 15%
09/11/2022 10,75% 10,90% 10,94% 1000 4000 1% 15%
08/11/2022 10,75% 10,90% 10,95% 1800 2700 1% 15%
07/11/2022 10,75% 10,96% 10,95% 1300 1700 1% 15%
06/11/2022 10,75% 10,95% 10,95% 1100 3400 1% 15%
05/11/2022 10,75% 10,95% 10,95% 1100 3400 1% 15%
04/11/2022 10,75% 10,95% 10,95% 1100 3400 1% 15%
03/11/2022 10,75% 10,95% 10,95% - 4900 1% 15%
02/11/2022 10,75% 10,95% 10,95% 490 5400 1% 15%
01/11/2022 10,75% 10,95% 10,95% 490 5400 1% 15%
31/10/2022 10,75% 10,91% 10,87% 4950 2050 1% 15%
30/10/2022 10,75% 10,93% 10,87% 1100 8000 1% 15%
29/10/2022 10,75% 10,93% 10,86% 1100 8000 1% 15%
28/10/2022 10,75% 10,93% 10,84% 1100 8000 1% 15%
27/10/2022 10,75% 10,95% 10,82% 300 5550 1% 15%
26/10/2022 10,75% 10,93% 10,79% 750 4200 1% 15%
25/10/2022 10,75% 10,75% 10,77% 400 - 1% 15%
24/10/2022 10,75% 10,73% 10,77% 400 500 1% 15%
23/10/2022 10,75% 10,75% 10,77% 1450 - 1% 15%
22/10/2022 10,75% 10,75% 10,77% 1450 - 1% 15%
21/10/2022 10,75% 10,75% 10,77% 1450 - 1% 15%
20/10/2022 10,75% 10,72% 10,77% 1400 - 1% 15%
19/10/2022 10,75% 10,75% 10,77% 1925 - 1% 15%
18/10/2022 10,75% 10,76% 10,78% 1705 - 1% 15%
17/10/2022 10,75% - 10,78% - - 1% 15%
16/10/2022 10,75% 10,82% 10,78% 1600 - 1% 15%
15/10/2022 10,75% 10,82% 10,78% 1600 - 1% 15%
14/10/2022 10,75% 10,82% 10,77% 1600 - 1% 15%
13/10/2022 10,75% 10,82% 10,76% 2600 - 1% 15%
12/10/2022 10,75% 10,82% 10,74% 3400 - 1% 15%
11/10/2022 10,75% 10,75% 10,68% 600 - 1% 15%
10/10/2022 10,75% 10,67% 10,67% 900 - 1% 15%
09/10/2022 10,75% 10,67% 10,67% 900 - 1% 15%
08/10/2022 10,75% 10,67% 10,67% 900 - 1% 15%
07/10/2022 10,75% 10,67% 10,67% 900 - 1% 15%
06/10/2022 10,25% 10,53% 10,50% 2700 3900 1% 15%
05/10/2022 10,25% 10,50% 10,48% 2200 4400 1% 15%
04/10/2022 10,25% 10,52% 10,48% 1000 7200 1% 15%
03/10/2022 10,25% 10,46% 10,38% 500 1800 1% 15%
02/10/2022 10,25% 10,25% 10,25% 750 - 1% 15%
01/10/2022 10,25% 10,25% 10,25% 750 - 1% 15%
30/09/2022 10,25% 10,25% 10,26% 750 - 1% 15%
29/09/2022 10,25% 10,28% 10,26% 2665 - 1% 15%
28/09/2022 10,25% 10,20% 10,26% 1000 - 1% 15%
27/09/2022 10,25% - 10,26% - - 1% 15%
26/09/2022 10,25% 10,30% 10,26% 2800 200 1% 15%
25/09/2022 10,25% 10,21% 10,26% 1050 2250 1% 15%
24/09/2022 10,25% 10,21% 10,26% 1050 2250 1% 15%
23/09/2022 10,25% 10,21% 10,27% 1050 2250 1% 15%
22/09/2022 10,25% 10,14% 10,29% 600 1000 1% 15%
21/09/2022 10,25% 10,28% 10,31% 700 - 1% 15%
20/09/2022 10,25% 10,27% 10,31% 500 - 1% 15%
19/09/2022 10,25% 10,25% 10,32% 400 400 1% 15%
18/09/2022 10,25% 10,25% 10,32% - 300 1% 15%
17/09/2022 10,25% 10,25% 10,32% - 300 1% 15%
16/09/2022 10,25% 10,25% 10,33% - 300 1% 15%
15/09/2022 10,25% 10,25% 10,33% 1000 - 1% 15%
14/09/2022 10,25% - 10,34% - - 1% 15%
13/09/2022 10,25% 10,25% 10,34% - 400 1% 15%
12/09/2022 10,25% - 10,34% - - 1% 15%
11/09/2022 10,25% 10,25% 10,34% 200 - 1% 15%
10/09/2022 10,25% 10,25% 10,34% 200 - 1% 15%
09/09/2022 10,25% 10,25% 10,35% 200 - 1% 15%
08/09/2022 10,25% - 10,35% - - 1% 15%
07/09/2022 10,25% 10,25% 10,35% 400 - 1% 15%
06/09/2022 10,25% - 10,36% - - 1% 15%
05/09/2022 10,25% 10,25% 10,36% 400 - 1% 15%
04/09/2022 10,25% 10,34% 10,36% 1400 - 1% 15%
03/09/2022 10,25% 10,34% 10,37% 1400 - 1% 15%
02/09/2022 10,25% 10,34% 10,39% 1400 - 1% 15%
01/09/2022 10,25% 10,42% 10,42% 700 1200 1% 15%
31/08/2022 10,25% 10,25% 10,27% 1000 1700 1% 15%
30/08/2022 10,25% 10,37% 10,27% 2100 800 1% 15%
29/08/2022 10,25% 10,25% 10,24% 2000 - 1% 15%
28/08/2022 10,25% 10,25% 10,24% 600 200 1% 15%
27/08/2022 10,25% 10,25% 10,24% 600 200 1% 15%
26/08/2022 10,25% 10,25% 10,23% 600 200 1% 15%
25/08/2022 10,25% 10,29% 10,23% 450 - 1% 15%
24/08/2022 10,25% 10,29% 10,22% 450 - 1% 15%
23/08/2022 10,25% 10,22% 10,21% 50 2200 1% 15%
22/08/2022 10,25% 10,16% 10,20% 200 600 1% 15%
21/08/2022 10,25% 10,25% 10,25% - 100 1% 15%
20/08/2022 10,25% 10,25% 10,25% - 100 1% 15%
19/08/2022 10,25% 10,25% 10,25% - 100 1% 15%
18/08/2022 10,25% 10,25% 10,25% 310 - 1% 15%
17/08/2022 10,25% - 10,25% - - 1% 15%
16/08/2022 10,25% 10,25% 10,25% 50 - 1% 15%
15/08/2022 9,75% 9,50% 9,77% - 200 1% 15%
14/08/2022 9,75% 9,50% 9,77% 800 2600 1% 15%
13/08/2022 9,75% 9,50% 9,81% 800 2600 1% 15%
12/08/2022 9,75% 9,50% 9,85% 800 2600 1% 15%
11/08/2022 9,75% 9,83% 9,92% 900 800 1% 15%
10/08/2022 9,75% 9,80% 9,92% 500 - 1% 15%
09/08/2022 9,75% - 9,93% - - 1% 15%
08/08/2022 9,75% 9,89% 9,93% 600 200 1% 15%
07/08/2022 9,75% 9,93% 9,93% 1100 1000 1% 15%
06/08/2022 9,75% 9,93% 9,93% 1100 1000 1% 15%
05/08/2022 9,75% 9,93% 9,93% 1100 1000 1% 15%
04/08/2022 9,75% 9,91% 9,93% 1700 1200 1% 15%
03/08/2022 9,75% 9,92% 9,94% 1320 550 1% 15%
02/08/2022 9,75% 9,94% 9,95% 1000 1100 1% 15%
01/08/2022 9,75% 9,96% 9,96% 1000 2000 1% 15%
31/07/2022 9,75% 9,72% 9,74% 480 1000 1% 15%
30/07/2022 9,75% 9,72% 9,74% 480 1000 1% 15%
29/07/2022 9,75% 9,72% 9,75% 480 1000 1% 15%
28/07/2022 9,75% 9,84% 9,75% 2650 500 1% 15%
27/07/2022 9,75% 9,77% 9,73% 2100 - 1% 15%
26/07/2022 9,75% 9,78% 9,72% 1600 - 1% 15%
25/07/2022 9,75% 9,61% 9,71% 1300 900 1% 15%
24/07/2022 9,75% 9,67% 9,74% 250 - 1% 15%
23/07/2022 9,75% 9,67% 9,74% 250 - 1% 15%
22/07/2022 9,75% 9,67% 9,74% 250 - 1% 15%
21/07/2022 9,75% 9,75% 9,75% 200 - 1% 15%
20/07/2022 9,75% 9,75% 9,75% 800 - 1% 15%
19/07/2022 9,75% - 9,75% - - 1% 15%
18/07/2022 9,75% 9,75% 9,75% - 600 1% 15%
17/07/2022 9,75% 9,75% 9,74% - 600 1% 15%
16/07/2022 9,75% 9,75% 9,74% - 600 1% 15%
15/07/2022 9,75% 9,75% 9,74% - 600 1% 15%
14/07/2022 9,75% - 9,74% - - 1% 15%
13/07/2022 9,75% 9,75% 9,74% 300 - 1% 15%
12/07/2022 9,75% 9,73% 9,74% 350 1100 1% 15%
11/07/2022 9,75% - 9,75% - - 1% 15%
10/07/2022 9,75% 9,75% 9,75% - 300 1% 15%
09/07/2022 9,75% 9,75% 9,75% - 300 1% 15%
08/07/2022 9,75% 9,75% 9,75% - 300 1% 15%
07/07/2022 9,75% 9,75% 9,75% - 400 1% 15%
06/07/2022 9,25% 9,28% 9,29% 2810 - 1% 15%
05/07/2022 9,25% 9,33% 9,29% 2100 - 1% 15%
04/07/2022 9,25% 9,25% 9,28% 1400 - 1% 15%
03/07/2022 9,25% 9,29% 9,29% 1850 - 1% 15%
02/07/2022 9,25% 9,29% 9,29% 1850 - 1% 15%
01/07/2022 9,25% 9,29% 9,29% 1850 - 1% 15%
30/06/2022 9,25% 9,01% 9,25% 585 1400 1% 15%
29/06/2022 9,25% 9,25% 9,27% 200 - 1% 15%
28/06/2022 9,25% 9,20% 9,27% 200 200 1% 15%
27/06/2022 9,25% - 9,27% - - 1% 15%
26/06/2022 9,25% 9,25% 9,27% 700 1600 1% 15%
25/06/2022 9,25% 9,25% 9,27% 700 1600 1% 15%
24/06/2022 9,25% 9,25% 9,27% 700 1600 1% 15%
23/06/2022 9,25% 9,23% 9,28% - 3500 1% 15%
22/06/2022 9,25% 9,21% 9,29% 1900 - 1% 15%
21/06/2022 9,25% 9,10% 9,30% - 200 1% 15%
20/06/2022 9,25% 9,25% 9,31% 200 - 1% 15%
19/06/2022 9,25% 9,21% 9,31% 600 200 1% 15%
18/06/2022 9,25% 9,21% 9,32% 600 200 1% 15%
17/06/2022 9,25% 9,21% 9,32% 600 200 1% 15%
16/06/2022 9,25% - 9,34% - - 1% 15%
15/06/2022 9,25% 9,25% 9,34% - 400 1% 15%
14/06/2022 9,25% - 9,34% - - 1% 15%
13/06/2022 9,25% - 9,34% - - 1% 15%
12/06/2022 9,25% 9,25% 9,34% - 200 1% 15%
11/06/2022 9,25% 9,25% 9,34% - 200 1% 15%
10/06/2022 9,25% 9,25% 9,35% - 200 1% 15%
09/06/2022 9,25% 9,29% 9,35% 300 200 1% 15%
08/06/2022 9,25% 9,25% 9,35% 1200 - 1% 15%
07/06/2022 9,25% 9,40% 9,38% 1040 - 1% 15%
06/06/2022 9,25% 9,33% 9,37% 500 - 1% 15%
05/06/2022 9,25% 9,40% 9,38% 900 - 1% 15%
04/06/2022 9,25% 9,40% 9,37% 900 - 1% 15%
03/06/2022 9,25% 9,40% 9,36% 900 - 1% 15%
02/06/2022 9,25% 9,29% 9,32% 700 - 1% 15%
01/06/2022 9,25% 9,40% 9,40% 200 - 1% 15%
31/05/2022 9,25% 8,56% 9,25% 900 - 1% 15%
30/05/2022 9,25% 9,31% 9,29% 1940 1260 1% 15%
29/05/2022 9,25% 9,37% 9,28% 570 400 1% 15%
28/05/2022 9,25% 9,37% 9,27% 570 400 1% 15%
27/05/2022 9,25% 9,37% 9,26% 570 400 1% 15%
26/05/2022 9,25% 9,30% 9,25% 500 - 1% 15%
25/05/2022 9,25% 9,29% 9,25% 1030 2200 1% 15%
24/05/2022 9,25% 9,19% 9,23% 850 800 1% 15%
23/05/2022 9,25% 9,23% 9,25% - 600 1% 15%
22/05/2022 9,25% 9,25% 9,25% 400 400 1% 15%
21/05/2022 9,25% 9,25% 9,25% 400 400 1% 15%
20/05/2022 9,25% 9,25% 9,25% 400 400 1% 15%
19/05/2022 9,25% 9,25% 9,25% - 300 1% 15%
18/05/2022 9,25% 9,25% 9,25% - 1000 1% 15%
17/05/2022 8,50% 8,50% 8,50% 200 3050 1% 15%
16/05/2022 8,50% 8,50% 8,50% - 1100 1% 15%
15/05/2022 8,50% 8,50% 8,50% - 1100 1% 15%
14/05/2022 8,50% 8,50% 8,50% - 1100 1% 15%
13/05/2022 8,50% 8,50% 8,50% - 1100 1% 15%
12/05/2022 8,50% 8,50% 8,50% 200 - 1% 15%
11/05/2022 8,50% 8,50% 8,50% 200 200 1% 15%
10/05/2022 8,50% 8,50% 8,50% - 400 1% 15%
09/05/2022 8,50% - 8,50% - - 1% 15%
08/05/2022 8,50% 8,50% 8,50% - 200 1% 15%
07/05/2022 8,50% 8,50% 8,50% - 200 1% 15%
06/05/2022 8,50% 8,50% 8,50% - 200 1% 15%
05/05/2022 8,50% - 8,50% - - 1% 15%
04/05/2022 8,50% 8,50% 8,50% 400 - 1% 15%
03/05/2022 8,50% 8,50% 8,50% 200 - 1% 15%
02/05/2022 8,50% 8,50% 8,50% 500 - 1% 15%
01/05/2022 8,50% 8,50% 8,50% 1268 - 1% 15%
30/04/2022 8,50% 8,50% 8,54% 1268 - 1% 15%
29/04/2022 8,50% 8,50% 8,54% 1268 - 1% 15%
28/04/2022 8,50% 8,70% 8,54% 1000 2300 1% 15%
27/04/2022 8,50% 8,68% 8,52% 800 1700 1% 15%
26/04/2022 8,50% 8,50% 8,50% 600 - 1% 15%
25/04/2022 8,50% 8,30% 8,50% - 2200 1% 15%
24/04/2022 8,50% 8,50% 8,52% - 1400 1% 15%
23/04/2022 8,50% 8,50% 8,52% - 1400 1% 15%
22/04/2022 8,50% 8,50% 8,53% - 1400 1% 15%
21/04/2022 8,50% 8,50% 8,53% 500 - 1% 15%
20/04/2022 8,50% 8,50% 8,53% 1200 - 1% 15%
19/04/2022 8,50% 8,50% 8,53% 1100 - 1% 15%
18/04/2022 8,50% 8,56% 8,54% 1200 - 1% 15%
17/04/2022 8,50% 8,56% 8,53% 1200 - 1% 15%
16/04/2022 8,50% 8,56% 8,53% 1200 - 1% 15%
15/04/2022 8,50% 8,56% 8,53% 1200 - 1% 15%
14/04/2022 8,50% 8,56% 8,52% 1200 - 1% 15%
13/04/2022 8,50% 8,56% 8,51% 1200 - 1% 15%
12/04/2022 8,50% 8,52% 8,50% 1500 - 1% 15%
11/04/2022 8,50% 8,49% 8,49% 1200 500 1% 15%
10/04/2022 8,50% 8,50% 8,50% 400 - 1% 15%
09/04/2022 8,50% 8,50% 8,50% 400 - 1% 15%
08/04/2022 8,50% 8,50% 8,50% 400 - 1% 15%
07/04/2022 7,25% 7,27% 7,29% 800 - 1% 15%
06/04/2022 7,25% 7,25% 7,29% 1320 - 1% 15%
05/04/2022 7,25% 7,25% 7,31% 600 - 1% 15%
04/04/2022 7,25% 7,25% 7,31% 600 - 1% 15%
03/04/2022 7,25% 7,32% 7,32% 1350 - 1% 15%
02/04/2022 7,25% 7,32% 7,32% 1350 - 1% 15%
01/04/2022 7,25% 7,32% 7,32% 1350 - 1% 15%
31/03/2022 7,25% 7,25% 7,25% 1500 - 1% 15%
30/03/2022 7,25% 7,33% 7,25% 1400 - 1% 15%
29/03/2022 7,25% 7,20% 7,24% 1650 - 1% 15%
28/03/2022 7,25% - 7,25% - - 1% 15%
27/03/2022 7,25% 7,25% 7,25% - 200 1% 15%
26/03/2022 7,25% 7,25% 7,25% - 200 1% 15%
25/03/2022 7,25% 7,25% 7,25% - 200 1% 15%
24/03/2022 7,25% 7,34% 7,25% 400 3800 1% 15%
23/03/2022 7,25% 7,22% 7,22% 2200 - 1% 15%
22/03/2022 7,25% 7,25% 7,23% 2300 - 1% 15%
21/03/2022 7,25% 7,24% 7,22% 750 2100 1% 15%
20/03/2022 7,25% 7,20% 7,22% 700 400 1% 15%
19/03/2022 7,25% 7,20% 7,22% 700 400 1% 15%
18/03/2022 7,25% 7,20% 7,22% 700 400 1% 15%
17/03/2022 7,25% - 7,22% - - 1% 15%
16/03/2022 7,25% 7,25% 7,22% 400 - 1% 15%
15/03/2022 7,25% 7,25% 7,22% 400 - 1% 15%
14/03/2022 7,25% 7,25% 7,22% - 200 1% 15%
13/03/2022 7,25% 7,25% 7,22% - 400 1% 15%
12/03/2022 7,25% 7,25% 7,22% - 400 1% 15%
11/03/2022 7,25% 7,25% 7,22% - 400 1% 15%
10/03/2022 7,25% 7,25% 7,21% 100 200 1% 15%
09/03/2022 7,25% - 7,21% - - 1% 15%
08/03/2022 7,25% 7,25% 7,21% 100 600 1% 15%
07/03/2022 7,25% - 7,21% - - 1% 15%
06/03/2022 7,25% 7,25% 7,21% - 600 1% 15%
05/03/2022 7,25% 7,25% 7,20% - 600 1% 15%
04/03/2022 7,25% 7,25% 7,19% - 600 1% 15%
03/03/2022 7,25% - 7,19% - - 1% 15%
02/03/2022 7,25% 7,30% 7,19% 1795 400 1% 15%
01/03/2022 7,25% 7,02% 7,02% 1470 - 1% 15%
28/02/2022 7,25% 7,02% 7,17% 1470 - 1% 15%
27/02/2022 7,25% 7,02% 7,19% 1470 - 1% 15%
26/02/2022 7,25% 7,02% 7,22% 1470 - 1% 15%
25/02/2022 7,25% 7,02% 7,27% 1470 - 1% 15%
24/02/2022 7,25% 7,39% 7,35% 2625 - 1% 15%
23/02/2022 7,25% 7,31% 7,30% 1800 - 1% 15%
22/02/2022 7,25% 7,25% 7,25% - 200 1% 15%
21/02/2022 7,25% - 7,25% - - 1% 15%
20/02/2022 7,25% - 7,25% - - 1% 15%
19/02/2022 7,25% - 7,25% - - 1% 15%
18/02/2022 7,25% - 7,25% - - 1% 15%
17/02/2022 7,25% 7,25% 7,25% 195 - 1% 15%
16/02/2022 6,50% - 6,59% - - 1% 15%
15/02/2022 6,50% - 6,59% - - 1% 15%
14/02/2022 6,50% 6,50% 6,59% 1400 - 1% 15%
13/02/2022 6,50% 6,70% 6,61% 700 - 1% 15%
12/02/2022 6,50% 6,70% 6,60% 700 - 1% 15%
11/02/2022 6,50% 6,70% 6,59% 700 - 1% 15%
10/02/2022 6,50% 6,50% 6,58% 1550 - 1% 15%
09/02/2022 6,50% 6,50% 6,61% 600 - 1% 15%
08/02/2022 6,50% 6,50% 6,62% 450 - 1% 15%
07/02/2022 6,50% 6,50% 6,64% 450 - 1% 15%
06/02/2022 6,50% - 6,66% - - 1% 15%
05/02/2022 6,50% - 6,66% - - 1% 15%
04/02/2022 6,50% - 6,66% - - 1% 15%
03/02/2022 6,50% 6,50% 6,66% 500 - 1% 15%
02/02/2022 6,50% 6,50% 6,69% 600 - 1% 15%
01/02/2022 6,50% 6,75% 6,75% 200 1800 1% 15%
31/01/2022 6,50% 6,30% 6,44% 1200 7600 1% 15%
30/01/2022 6,50% 6,33% 6,49% - 2080 1% 15%
29/01/2022 6,50% 6,33% 6,50% - 2080 1% 15%
28/01/2022 6,50% 6,33% 6,51% - 2080 1% 15%
27/01/2022 6,50% 6,70% 6,53% 2000 300 1% 15%
26/01/2022 6,50% 6,59% 6,51% - 2100 1% 15%
25/01/2022 6,50% 6,58% 6,50% 1250 400 1% 15%
24/01/2022 6,50% 6,48% 6,49% 300 2850 1% 15%
23/01/2022 6,50% 6,49% 6,50% - 1200 1% 15%
22/01/2022 6,50% 6,49% 6,50% - 1200 1% 15%
21/01/2022 6,50% 6,49% 6,50% - 1200 1% 15%
20/01/2022 6,50% 6,50% 6,50% 400 1100 1% 15%
19/01/2022 6,50% 6,50% 6,50% - 600 1% 15%
18/01/2022 6,50% 6,49% 6,50% - 1200 1% 15%
17/01/2022 6,50% 6,50% 6,50% - 400 1% 15%
16/01/2022 6,50% 6,50% 6,50% - 1200 1% 15%
15/01/2022 6,50% 6,50% 6,50% - 1200 1% 15%
14/01/2022 6,50% 6,50% 6,50% - 1200 1% 15%
13/01/2022 6,50% 6,50% 6,50% - 600 1% 15%
12/01/2022 6,50% 6,50% 6,50% - 100 1% 15%
11/01/2022 6,50% 6,50% 6,50% - 400 1% 15%
10/01/2022 6,50% 6,50% 6,50% 200 - 1% 15%
09/01/2022 6,50% 6,50% 6,50% - 200 1% 15%
08/01/2022 6,50% 6,50% 6,50% - 200 1% 15%
07/01/2022 6,50% 6,50% 6,50% - 200 1% 15%
06/01/2022 5,75% 5,95% 5,66% 900 200 1% 15%
05/01/2022 5,75% 5,95% 5,64% 900 200 1% 15%
04/01/2022 5,75% 5,89% 5,61% 100 1200 1% 15%
03/01/2022 5,75% 5,83% 5,57% 200 1000 1% 15%
02/01/2022 5,75% 5,54% 5,69% 1200 3400 1% 15%
01/01/2022 5,75% 5,54% 5,69% 1200 3400 1% 15%
31/12/2021 5,75% 5,54% 5,69% 1200 3400 1% 15%
30/12/2021 5,75% 5,54% 5,72% 1200 3400 1% 15%
29/12/2021 5,75% 5,50% 5,76% - 2050 1% 15%
28/12/2021 5,75% 5,61% 5,78% 300 500 1% 15%
27/12/2021 5,75% 5,55% 5,79% - 400 1% 15%
26/12/2021 5,75% 5,70% 5,79% 100 200 1% 15%
25/12/2021 5,75% 5,70% 5,80% 100 200 1% 15%
24/12/2021 5,75% 5,70% 5,80% 100 200 1% 15%
23/12/2021 5,75% 5,67% 5,80% - 1000 1% 15%
22/12/2021 5,75% 5,75% 5,81% 400 - 1% 15%
21/12/2021 5,75% 5,70% 5,81% - 800 1% 15%
20/12/2021 5,75% 5,70% 5,81% 400 900 1% 15%
19/12/2021 5,75% 5,75% 5,82% 100 800 1% 15%
18/12/2021 5,75% 5,75% 5,83% 100 800 1% 15%
17/12/2021 5,75% 5,75% 5,84% 100 800 1% 15%
16/12/2021 5,75% 5,80% 5,84% 1400 200 1% 15%
15/12/2021 5,75% - 5,85% - - 1% 15%
14/12/2021 5,75% 5,75% 5,85% 100 - 1% 15%
13/12/2021 5,75% 5,75% 5,85% - 200 1% 15%
12/12/2021 5,75% 5,80% 5,85% 600 800 1% 15%
11/12/2021 5,75% 5,80% 5,86% 600 800 1% 15%
10/12/2021 5,75% 5,80% 5,87% 600 800 1% 15%
09/12/2021 5,75% 5,87% 5,89% 200 600 1% 15%
08/12/2021 5,75% 5,85% 5,90% - 2400 1% 15%
07/12/2021 5,75% - 5,95% - - 1% 15%
06/12/2021 5,75% - 5,95% - - 1% 15%
05/12/2021 5,75% 5,97% 5,94% 600 - 1% 15%
04/12/2021 5,75% 5,97% 5,94% 600 - 1% 15%
03/12/2021 5,75% 5,97% 5,94% 600 - 1% 15%
02/12/2021 5,75% 5,95% 5,88% 100 - 1% 15%
01/12/2021 5,75% 5,85% 5,85% 200 - 1% 15%
30/11/2021 5,75% 5,71% 5,75% 3650 200 1% 15%
29/11/2021 5,75% 5,78% 5,75% 300 500 1% 15%
28/11/2021 5,75% 5,75% 5,75% - 300 1% 15%
27/11/2021 5,75% 5,75% 5,75% - 300 1% 15%
26/11/2021 5,75% 5,75% 5,75% - 300 1% 15%
25/11/2021 5,75% 5,75% 5,75% 500 - 1% 15%
24/11/2021 5,75% 6,00% 5,75% 400 - 1% 15%
23/11/2021 5,75% 5,75% 5,75% 3300 - 1% 15%
22/11/2021 5,75% 5,75% 5,75% 1950 - 1% 15%
21/11/2021 5,75% 5,75% 5,75% - 2150 1% 15%
20/11/2021 5,75% 5,75% 5,75% - 2150 1% 15%
19/11/2021 5,75% 5,75% 5,75% - 2150 1% 15%
18/11/2021 5,75% 5,75% 5,75% 200 - 1% 15%
17/11/2021 5,75% 5,75% 5,75% 150 700 1% 15%
16/11/2021 5,75% 5,75% 5,75% - 650 1% 15%
15/11/2021 5,75% - 5,75% - - 1% 15%
14/11/2021 5,75% 5,75% 5,75% - 2990 1% 15%
13/11/2021 5,75% 5,75% 5,75% - 2990 1% 15%
12/11/2021 5,75% 5,75% 5,75% - 2990 1% 15%
11/11/2021 5,25% 5,24% 5,27% 590 1300 1% 15%
10/11/2021 5,25% - 5,28% - - 1% 15%
09/11/2021 5,25% - 5,28% - - 1% 15%
08/11/2021 5,25% 5,27% 5,28% 1000 - 1% 15%
07/11/2021 5,25% 5,25% 5,28% 800 - 1% 15%
06/11/2021 5,25% 5,25% 5,29% 800 - 1% 15%
05/11/2021 5,25% 5,25% 5,30% 800 - 1% 15%
04/11/2021 5,25% 5,30% 5,31% 1250 - 1% 15%
03/11/2021 5,25% 5,25% 5,33% 400 - 1% 15%
02/11/2021 5,25% 5,35% 5,35% 600 - 1% 15%
01/11/2021 5,25% 5,35% 5,35% 600 - 1% 15%
31/10/2021 5,25% 5,23% 5,24% 800 2000 1% 15%
30/10/2021 5,25% 5,23% 5,24% 800 2000 1% 15%
29/10/2021 5,25% 5,23% 5,24% 800 2000 1% 15%
28/10/2021 5,25% 5,19% 5,24% 1175 - 1% 15%
27/10/2021 5,25% 5,25% 5,24% 1750 - 1% 15%
26/10/2021 5,25% 5,25% 5,24% 400 - 1% 15%
25/10/2021 5,25% 5,25% 5,24% 500 - 1% 15%
24/10/2021 5,25% 5,21% 5,24% 900 2700 1% 15%
23/10/2021 5,25% 5,21% 5,24% 900 2700 1% 15%
22/10/2021 5,25% 5,21% 5,24% 900 2700 1% 15%
21/10/2021 5,25% 5,25% 5,25% 400 400 1% 15%
20/10/2021 5,25% 5,25% 5,25% 500 - 1% 15%
19/10/2021 5,25% 5,25% 5,25% - 200 1% 15%
18/10/2021 5,25% - 5,25% - - 1% 15%
17/10/2021 5,25% 5,25% 5,25% 100 1200 1% 15%
16/10/2021 5,25% 5,25% 5,25% 100 1200 1% 15%
15/10/2021 5,25% 5,25% 5,25% 100 1200 1% 15%
14/10/2021 5,25% 5,25% 5,25% 200 800 1% 15%
13/10/2021 5,25% 5,25% 5,25% - 700 1% 15%
12/10/2021 5,25% 5,25% 5,25% - 600 1% 15%
11/10/2021 5,25% 5,25% 5,25% 400 1700 1% 15%
10/10/2021 5,25% 5,25% 5,25% 400 1700 1% 15%
09/10/2021 5,25% 5,25% 5,25% 400 1700 1% 15%
08/10/2021 5,25% 5,25% 5,25% 400 1700 1% 15%
07/10/2021 5,25% 5,25% 5,25% 400 - 1% 15%
06/10/2021 5,25% 5,25% 5,25% 700 1100 1% 15%
05/10/2021 5,00% 5,00% 5,08% 1300 - 1% 15%
04/10/2021 5,00% 5,50% 5,50% 250 - 1% 15%
03/10/2021 5,00% - - - - 1% 15%
02/10/2021 5,00% - - - - 1% 15%
01/10/2021 5,00% - - - - 1% 15%
30/09/2021 5,00% 4,95% 5,01% 500 1700 1% 15%
29/09/2021 5,00% 5,04% 5,02% 1400 50 1% 15%
28/09/2021 5,00% 4,95% 5,02% 1250 - 1% 15%
27/09/2021 5,00% 5,00% 5,02% 1800 - 1% 15%
26/09/2021 5,00% 4,99% 5,02% 830 1300 1% 15%
25/09/2021 5,00% 4,99% 5,03% 830 1300 1% 15%
24/09/2021 5,00% 4,99% 5,03% 830 1300 1% 15%
23/09/2021 5,00% 4,92% 5,04% 600 2000 1% 15%
22/09/2021 5,00% 5,00% 5,06% - 500 1% 15%
21/09/2021 5,00% 5,00% 5,07% - 400 1% 15%
20/09/2021 5,00% 4,98% 5,07% 700 800 1% 15%
19/09/2021 5,00% 5,33% 5,08% 900 - 1% 15%
18/09/2021 5,00% 5,33% 5,06% 900 - 1% 15%
17/09/2021 5,00% 5,33% 5,03% 900 - 1% 15%
16/09/2021 5,00% 5,00% 5,00% 800 - 1% 15%
15/09/2021 5,00% 5,00% 5,00% 700 500 1% 15%
14/09/2021 5,00% 5,00% 5,00% 200 - 1% 15%
13/09/2021 5,00% 5,00% 5,00% - 250 1% 15%
12/09/2021 5,00% 5,00% 5,00% 200 - 1% 15%
11/09/2021 5,00% 5,00% 5,00% 200 - 1% 15%
10/09/2021 5,00% 5,00% 5,00% 200 - 1% 15%
09/09/2021 5,00% 5,00% 5,00% - 900 1% 15%
08/09/2021 5,00% 5,00% 5,00% - 700 1% 15%
07/09/2021 5,00% 5,00% 4,99% 200 200 1% 15%
06/09/2021 5,00% - 4,99% - - 1% 15%
05/09/2021 5,00% 5,00% 4,99% - 700 1% 15%
04/09/2021 5,00% 5,00% 4,99% - 700 1% 15%
03/09/2021 5,00% 5,00% 4,99% - 700 1% 15%
02/09/2021 5,00% 4,98% 4,98% - 800 1% 15%
01/09/2021 5,00% - - - - 1% 15%
31/08/2021 5,00% 4,84% 4,99% 950 600 1% 15%
30/08/2021 5,00% 4,99% 4,99% - 700 1% 15%
29/08/2021 5,00% 4,98% 4,99% - 3750 1% 15%
28/08/2021 5,00% 4,98% 4,99% - 3750 1% 15%
27/08/2021 5,00% 4,98% 4,99% - 3750 1% 15%
26/08/2021 5,00% 5,00% 5,00% 400 900 1% 15%
25/08/2021 5,00% 4,99% 5,00% 300 2400 1% 15%
24/08/2021 5,00% 4,99% 5,00% 300 2400 1% 15%
23/08/2021 5,00% 5,00% 5,00% 200 2800 1% 15%
22/08/2021 5,00% 5,00% 5,00% - 4850 1% 15%
21/08/2021 5,00% 5,00% 4,99% - 4850 1% 15%
20/08/2021 5,00% 5,00% 4,99% - 4850 1% 15%
19/08/2021 5,00% 4,94% 4,99% 550 700 1% 15%
18/08/2021 5,00% 5,00% 5,00% 750 600 1% 15%
17/08/2021 5,00% 4,99% 5,00% - 1050 1% 15%
16/08/2021 5,00% 5,00% 5,00% 200 600 1% 15%
15/08/2021 5,00% 5,00% 5,00% - 500 1% 15%
14/08/2021 5,00% 5,00% 5,00% - 500 1% 15%
13/08/2021 5,00% 5,00% 5,00% - 500 1% 15%
12/08/2021 5,00% 5,00% 5,00% - 700 1% 15%
11/08/2021 4,50% - 4,50% - - 1% 15%
10/08/2021 4,50% 4,50% 4,50% - 600 1% 15%
09/08/2021 4,50% - 4,50% - - 1% 15%
08/08/2021 4,50% 4,50% 4,50% 600 200 1% 15%
07/08/2021 4,50% 4,50% 4,50% 600 200 1% 15%
06/08/2021 4,50% 4,50% 4,50% 600 200 1% 15%
05/08/2021 4,50% - 4,50% - - 1% 15%
04/08/2021 4,50% - 4,50% - - 1% 15%
03/08/2021 4,50% - 4,50% - - 1% 15%
02/08/2021 4,50% 4,50% 4,50% 200 - 1% 15%
01/08/2021 4,50% 4,50% 4,50% 700 2600 1% 15%
31/07/2021 4,50% 4,50% 4,46% 700 2600 1% 15%
30/07/2021 4,50% 4,50% 4,46% 700 2600 1% 15%
29/07/2021 4,50% 4,50% 4,45% - 700 1% 15%
28/07/2021 4,50% 4,50% 4,45% - 400 1% 15%
27/07/2021 4,50% 4,49% 4,45% 200 400 1% 15%
26/07/2021 4,50% 4,50% 4,45% - 200 1% 15%
25/07/2021 4,50% 4,50% 4,45% - 200 1% 15%
24/07/2021 4,50% 4,50% 4,45% - 200 1% 15%
23/07/2021 4,50% 4,50% 4,45% - 200 1% 15%
22/07/2021 4,50% 4,00% 4,45% 700 100 1% 15%
21/07/2021 4,50% 4,50% 4,47% - 200 1% 15%
20/07/2021 4,50% - 4,47% - - 1% 15%
19/07/2021 4,50% 4,50% 4,47% - 200 1% 15%
18/07/2021 4,50% 4,49% 4,47% - 1450 1% 15%
17/07/2021 4,50% 4,49% 4,46% - 1450 1% 15%
16/07/2021 4,50% 4,49% 4,46% - 1450 1% 15%
15/07/2021 4,50% 4,50% 4,46% - 150 1% 15%
14/07/2021 4,50% 4,50% 4,46% - 100 1% 15%
13/07/2021 4,50% 4,50% 4,46% - 100 1% 15%
12/07/2021 4,50% 4,50% 4,46% 200 300 1% 15%
11/07/2021 4,50% 4,50% 4,46% 430 1400 1% 15%
10/07/2021 4,50% 4,50% 4,45% 430 1400 1% 15%
09/07/2021 4,50% 4,50% 4,44% 430 1400 1% 15%
08/07/2021 4,50% 4,50% 4,43% 100 1400 1% 15%
07/07/2021 4,50% - 4,41% 1% 15%
06/07/2021 4,50% 4,50% 4,41% 650 800 1% 15%
05/07/2021 4,50% 4,46% 4,39% 200 500 1% 15%
04/07/2021 4,50% 4,38% 4,38% 700 950 1% 15%
03/07/2021 4,50% 4,38% 4,38% 700 950 1% 15%
02/07/2021 4,50% 4,38% 4,38% 700 950 1% 15%
01/07/2021 4,50% - - - - 1% 15%
30/06/2021 4,50% 4,40% 4,47% 30 - 1% 15%
29/06/2021 4,50% 4,50% 4,47% 100 - 1% 15%
28/06/2021 4,50% 4,45% 4,47% 200 600 1% 15%
27/06/2021 4,50% 4,40% 4,47% 2200 - 1% 15%
26/06/2021 4,50% 4,40% 4,48% 2200 - 1% 15%
25/06/2021 4,50% 4,40% 4,49% 2200 - 1% 15%
24/06/2021 4,50% 4,50% 4,50% - 400 1% 15%
23/06/2021 4,50% - 4,50% - - 1% 15%
22/06/2021 4,50% 4,50% 4,50% - 40 1% 15%
21/06/2021 4,50% - 4,50% - - 1% 15%
20/06/2021 4,50% 4,50% 4,50% - 3800 1% 15%
19/06/2021 4,50% 4,50% 4,50% - 3800 1% 15%
18/06/2021 4,50% 4,50% 4,50% - 3800 1% 15%
17/06/2021 4,50% - 4,50% - - 1% 15%
16/06/2021 4,50% - 4,50% 1% 15%
15/06/2021 4,50% 4,50% 4,50% 300 1% 15%
14/06/2021 4,50% 4,50% 4,50% 400 1% 15%
13/06/2021 4,50% 4,50% 4,50% 400 600 1% 15%
12/06/2021 4,50% 4,50% 4,50% 400 600 1% 15%
11/06/2021 4,50% 4,50% 4,50% 400 600 1% 15%
10/06/2021 4,50% 4,50% 4,50% 500 800 1% 15%
09/06/2021 4,50% - 4,50% 1% 15%
08/06/2021 4,50% - 4,50% 1% 15%
07/06/2021 4,50% - 4,50% 1% 15%
06/06/2021 4,50% - 4,50% 1% 15%
05/06/2021 4,50% - 4,50% 1% 15%
04/06/2021 4,50% - 4,50% 1% 15%
03/06/2021 4,50% - 4,50% 1% 15%
02/06/2021 4,50% - 4,50% 1% 15%
01/06/2021 4,50% 4,50% 4,50% 400 1% 15%
31/05/2021 4,50% 4,49% 4,47% 3700 1% 15%
30/05/2021 4,50% 4,19% 4,47% 100 2350 1% 15%
29/05/2021 4,50% 4,19% 4,50% 100 2350 1% 15%
28/05/2021 4,50% 4,19% 4,55% 100 2350 1% 15%
27/05/2021 4,50% 4,60% 4,60% 1650 1% 15%
26/05/2021 4,50% 4,33% 4,60% 200 400 1% 15%
25/05/2021 4,50% 4,40% 4,62% 1400 1% 15%
24/05/2021 4,50% - 4,64% 1% 15%
23/05/2021 4,50% - 4,64% 1% 15%
22/05/2021 4,50% 4,50% 4,64% 400 1% 15%
21/05/2021 4,50% 4,50% 4,65% 400 1% 15%
20/05/2021 4,50% 4,50% 4,65% 400 1% 15%
19/05/2021 4,50% 4,40% 4,66% 200 1% 15%
18/05/2021 4,50% - 4,66% 1% 15%
17/05/2021 4,50% - 4,66% 1% 15%
16/05/2021 4,50% - 4,66% 1% 15%
15/05/2021 4,50% - 4,66% 1% 15%
14/05/2021 4,50% 4,52% 4,66% 200 800 1% 15%
13/05/2021 4,50% - 4,68% 1% 15%
12/05/2021 4,50% 4,50% 4,68% 800 1% 15%
11/05/2021 4,50% - 4,69% 1% 15%
10/05/2021 4,50% - 4,69% 1% 15%
09/05/2021 4,50% 4,50% 4,69% 300 1100 1% 15%
08/05/2021 4,50% 4,50% 4,73% 300 1100 1% 15%
07/05/2021 4,50% 4,50% 4,78% 300 1100 1% 15%
06/05/2021 4,50% - 4,87% 1% 15%
05/05/2021 4,50% - 4,87% 1% 15%
04/05/2021 4,50% - 4,87% 1% 15%
03/05/2021 4,50% 4,95% 4,87% 400 1% 15%
02/05/2021 4,50% 4,86% 4,86% 2080 1% 15%
01/05/2021 4,50% 4,86% 4,86% 2080 1% 15%
30/04/2021 4,50% 4,86% 4,52% 2080 1% 15%
29/04/2021 4,50% 4,00% 4,48% 300 1% 15%
28/04/2021 4,50% 4,50% 4,49% 1000 1% 15%
27/04/2021 4,50% - 4,48% 1% 15%
26/04/2021 4,50% 4,33% 4,48% 600 300 1% 15%
25/04/2021 4,50% 4,37% 4,49% 400 1300 1% 15%
24/04/2021 4,50% 4,37% 4,51% 400 1300 1% 15%
23/04/2021 4,50% 4,37% 4,52% 400 1300 1% 15%
22/04/2021 4,50% 4,37% 4,55% 600 2600 1% 15%
21/04/2021 4,50% 4,41% 4,61% 500 800 1% 15%
20/04/2021 4,50% 4,45% 4,65% 1600 1% 15%
19/04/2021 4,50% - 4,71% 1% 15%
18/04/2021 4,50% - 4,71% 1% 15%
17/04/2021 4,50% - 4,71% 1% 15%
16/04/2021 4,50% - 4,71% 1% 15%
15/04/2021 4,50% - 4,71% 1% 15%
14/04/2021 4,50% - 4,71% 1% 15%
13/04/2021 4,50% - 4,71% 1% 15%
12/04/2021 4,50% - 4,71% 1% 15%
11/04/2021 4,50% 4,50% 4,71% 100 1% 15%
10/04/2021 4,50% 4,50% 4,71% 100 1% 15%
09/04/2021 4,50% 4,50% 4,71% 100 1% 15%
08/04/2021 4,50% 4,50% 4,72% 200 1% 15%
07/04/2021 4,50% - 4,73% 1% 15%
06/04/2021 4,50% 5,00% 4,73% 650 1% 15%
05/04/2021 4,50% 5,00% 4,69% 200 1% 15%
04/04/2021 4,50% 4,67% 4,67% 1050 1% 15%
03/04/2021 4,50% 4,67% 4,67% 1050 1% 15%
02/04/2021 4,50% 4,67% 4,67% 1050 1% 15%
01/04/2021 4,50% 4,67% 4,67% 1050 1% 15%
31/03/2021 4,50% 4,67% 4,51% 1050 1% 15%
30/03/2021 4,50% 4,48% 4,50% 2050 1% 15%
29/03/2021 4,50% 4,50% 4,50% 500 1% 15%
28/03/2021 4,50% 4,53% 4,50% 500 1% 15%
27/03/2021 4,50% 4,53% 4,50% 500 1% 15%
26/03/2021 4,50% 4,53% 4,50% 500 1% 15%
25/03/2021 4,50% 4,56% 4,50% 800 1% 15%
24/03/2021 4,50% 4,50% 4,49% 1000 1% 15%
23/03/2021 4,50% 4,46% 4,49% 1800 1% 15%
22/03/2021 4,50% 4,52% 4,50% 1100 200 1% 15%
21/03/2021 4,50% 4,50% 4,50% 300 1% 15%
20/03/2021 4,50% 4,50% 4,50% 300 1% 15%
19/03/2021 4,50% 4,50% 4,50% 300 1% 15%
18/03/2021 4,50% - 4,50% 1% 15%
17/03/2021 4,50% 4,50% 4,50% 700 1% 15%
16/03/2021 4,50% - 4,50% 1% 15%
15/03/2021 4,50% - 4,50% 1% 15%
14/03/2021 4,50% 4,49% 4,50% 2050 1% 15%
13/03/2021 4,50% 4,49% 4,50% 2050 1% 15%
12/03/2021 4,50% 4,49% 4,50% 2050 1% 15%
11/03/2021 4,50% - 4,50% 1% 15%
10/03/2021 4,50% - 4,50% 1% 15%
09/03/2021 4,50% - 4,50% 1% 15%
08/03/2021 4,50% 4,60% 4,50% 200 1% 15%
07/03/2021 4,50% 4,50% 4,50% 650 1% 15%
06/03/2021 4,50% 4,50% 4,50% 650 1% 15%
05/03/2021 4,50% 4,50% 4,50% 650 1% 15%
04/03/2021 4,50% - 4,50% 1% 15%
03/03/2021 4,50% - 4,50% 1% 15%
02/03/2021 4,50% 4,50% 4,50% 1310 1% 15%
01/03/2021 4,50% 4,50% 4,50% 600 1% 15%
28/02/2021 4,50% 4,50% 4,49% 200 2500 1% 15%
27/02/2021 4,50% 4,50% 4,49% 200 2500 1% 15%
26/02/2021 4,50% 4,50% 4,49% 200 2500 1% 15%
25/02/2021 4,50% 4,50% 4,49% 900 2600 1% 15%
24/02/2021 4,50% 4,45% 4,49% 550 2710 1% 15%
23/02/2021 4,50% 4,46% 4,50% 700 3100 1% 15%
22/02/2021 4,50% 4,39% 4,50% 700 1% 15%
21/02/2021 4,50% 4,50% 4,51% 650 1% 15%
20/02/2021 4,50% 4,50% 4,51% 650 1% 15%
19/02/2021 4,50% 4,50% 4,51% 650 1% 15%
18/02/2021 4,50% 4,52% 4,51% 200 400 1% 15%
17/02/2021 4,50% 4,50% 4,51% 380 1% 15%
16/02/2021 4,50% 4,51% 4,51% 950 1650 1% 15%
15/02/2021 4,50% 4,51% 4,51% 950 1650 1% 15%
14/02/2021 4,50% 4,51% 4,51% 950 1650 1% 15%
13/02/2021 4,50% 4,51% 4,51% 950 1650 1% 15%
12/02/2021 4,50% 4,51% 4,52% 950 1650 1% 15%
11/02/2021 4,50% - 4,53% 1% 15%
10/02/2021 4,50% 4,51% 4,53% 750 1% 15%
09/02/2021 4,50% - 4,55% 1% 15%
08/02/2021 4,50% - 4,55% 1% 15%
07/02/2021 4,50% - 4,55% 1% 15%
06/02/2021 4,50% - 4,55% 1% 15%
05/02/2021 4,50% - 4,55% 1% 15%
04/02/2021 4,50% - 4,55% 1% 15%
03/02/2021 4,50% - 4,55% 1% 15%
02/02/2021 4,50% 4,50% 4,55% 800 1% 15%
01/02/2021 4,50% 4,75% 4,75% 200 1% 15%
31/01/2021 4,50% 4,44% 4,41% 950 3100 1% 15%
30/01/2021 4,50% 4,44% 4,41% 950 3100 1% 15%
29/01/2021 4,50% 4,44% 4,41% 950 3100 1% 15%
28/01/2021 4,50% 4,50% 4,40% 130 1600 1% 15%
27/01/2021 4,50% 3,90% 4,40% 150 1300 1% 15%
26/01/2021 4,50% 4,74% 4,42% 1700 1% 15%
25/01/2021 4,50% 4,15% 4,40% 1550 2000 1% 15%
24/01/2021 4,50% 4,45% 4,43% 700 2500 1% 15%
23/01/2021 4,50% 4,45% 4,43% 700 2500 1% 15%
22/01/2021 4,50% 4,45% 4,43% 700 2500 1% 15%
21/01/2021 4,50% 4,50% 4,42% 225 1% 15%
20/01/2021 4,50% 4,51% 4,42% 2200 1% 15%
19/01/2021 4,50% 4,45% 4,41% 370 900 1% 15%
18/01/2021 4,50% 4,50% 4,41% 350 1% 15%
17/01/2021 4,50% 4,50% 4,41% 1300 1% 15%
16/01/2021 4,50% 4,50% 4,40% 1300 1% 15%
15/01/2021 4,50% 4,50% 4,39% 1300 1% 15%
14/01/2021 4,50% - 4,39% 1% 15%
13/01/2021 4,50% 4,50% 4,39% 400 1% 15%
12/01/2021 4,50% 4,25% 4,38% 920 1% 15%
11/01/2021 4,50% 4,28% 4,39% 400 1% 15%
10/01/2021 4,50% 4,56% 4,39% 2000 1% 15%
09/01/2021 4,50% 4,56% 4,37% 2000 1% 15%
08/01/2021 4,50% 4,56% 4,32% 2000 1% 15%
07/01/2021 4,50% 4,25% 4,26% 800 1% 15%
06/01/2021 4,50% 4,25% 4,26% 620 1% 15%
05/01/2021 4,50% 4,25% 4,26% 620 1% 15%
04/01/2021 4,50% 4,03% 4,26% 800 1% 15%
03/01/2021 4,50% 4,30% 4,30% 600 900 1% 15%
02/01/2021 4,50% 4,30% 4,30% 600 900 1% 15%
01/01/2021 4,50% 4,30% 4,30% 600 900 1% 15%
31/12/2020 4,50% 4,30% 4,51% 600 900 2% 15%
30/12/2020 4,50% 4,30% 4,53% 600 900 2% 15%
29/12/2020 4,50% 4,00% 4,55% 900 2% 15%
28/12/2020 4,50% 4,25% 4,58% 1100 2% 15%
27/12/2020 4,50% 4,50% 4,61% 900 2% 15%
26/12/2020 4,50% 4,50% 4,62% 900 2% 15%
25/12/2020 4,50% 4,50% 4,63% 900 2% 15%
24/12/2020 4,50% 4,50% 4,64% 900 2% 15%
23/12/2020 4,50% 4,00% 4,65% 300 2% 15%
22/12/2020 4,50% 4,25% 4,67% 1200 2% 15%
21/12/2020 4,50% - 4,73% 2% 15%
20/12/2020 4,50% - 4,73% 2% 15%
19/12/2020 4,50% - 4,73% 2% 15%
18/12/2020 4,50% - 4,73% 2% 15%
17/12/2020 4,50% - 4,73% 2% 15%
16/12/2020 4,50% 4,89% 4,73% 1200 2% 15%
15/12/2020 4,50% 4,50% 4,70% 700 2% 15%
14/12/2020 4,50% 4,50% 4,73% 850 2% 15%
13/12/2020 4,50% 4,50% 4,76% 500 2% 15%
12/12/2020 4,50% 4,50% 4,78% 500 2% 15%
11/12/2020 4,50% 4,50% 4,81% 500 2% 15%
10/12/2020 4,50% 4,50% 4,85% 1100 2% 15%
09/12/2020 4,50% 5,00% 4,97% 800 2% 15%
08/12/2020 4,50% 4,75% 4,96% 400 2% 15%
07/12/2020 4,50% - 5,00% 2% 15%
06/12/2020 4,50% 5,00% 5,00% 300 2% 15%
05/12/2020 4,50% 5,00% 5,00% 300 2% 15%
04/12/2020 4,50% 5,00% 5,00% 300 2% 15%
03/12/2020 4,50% 5,00% 5,00% 600 2% 15%
02/12/2020 4,50% - 5,00% 2% 15%
01/12/2020 4,50% 5,00% 5,00% 500 2% 15%
30/11/2020 4,50% 4,73% 4,49% 2800 2% 15%
29/11/2020 4,50% 4,14% 4,45% 450 800 2% 15%
28/11/2020 4,50% 4,14% 4,48% 450 800 2% 15%
27/11/2020 4,50% 4,14% 4,51% 450 800 2% 15%
26/11/2020 4,50% 4,92% 4,55% 1100 100 2% 15%
25/11/2020 4,50% 4,80% 4,50% 1890 2% 15%
24/11/2020 4,50% 4,46% 4,44% 610 2% 15%
23/11/2020 4,50% 4,12% 4,44% 670 1700 2% 15%
22/11/2020 4,50% 4,30% 4,57% 650 200 2% 15%
21/11/2020 4,50% 4,30% 4,61% 650 200 2% 15%
20/11/2020 4,50% 4,30% 4,67% 650 200 2% 15%
19/11/2020 4,50% - 4,76% 2% 15%
18/11/2020 4,50% 4,00% 4,76% 100 2% 15%
17/11/2020 4,50% 4,25% 4,78% 400 2% 15%
16/11/2020 4,50% - 4,85% 2% 15%
15/11/2020 4,50% 5,00% 4,85% 200 2% 15%
14/11/2020 4,50% 5,00% 4,84% 200 2% 15%
13/11/2020 4,50% 5,00% 4,83% 200 2% 15%
12/11/2020 4,50% - 4,82% 2% 15%
11/11/2020 4,50% 4,30% 4,82% 200 2% 15%
10/11/2020 4,50% 4,64% 4,86% 700 2% 15%
09/11/2020 4,50% - 4,97% 2% 15%
08/11/2020 4,50% - 4,97% 2% 15%
07/11/2020 4,50% - 4,97% 2% 15%
06/11/2020 4,50% - 4,97% 2% 15%
05/11/2020 4,50% 5,00% 4,97% 400 2% 15%
04/11/2020 4,50% 5,00% 4,95% 820 2% 15%
03/11/2020 4,50% 4,75% 4,82% 200 2% 15%
02/11/2020 4,50% 5,00% 5,00% 40 2% 15%
01/11/2020 4,50% 5,00% 5,00% 40 2% 15%
31/10/2020 4,50% 5,00% 4,53% 40 2% 15%
30/10/2020 4,50% 5,00% 4,53% 40 2% 15%
29/10/2020 4,50% 4,37% 4,52% 1750 2% 15%
28/10/2020 4,50% 4,79% 4,54% 700 2% 15%
27/10/2020 4,50% 4,16% 4,53% 320 2% 15%
26/10/2020 4,50% 4,67% 4,54% 1600 450 2% 15%
25/10/2020 4,50% 4,25% 4,52% 550 2% 15%
24/10/2020 4,50% 4,25% 4,53% 550 2% 15%
23/10/2020 4,50% 4,25% 4,54% 550 2% 15%
22/10/2020 4,50% 4,00% 4,56% 1000 900 2% 15%
21/10/2020 4,50% 4,48% 4,67% 1200 2% 15%
20/10/2020 4,50% 4,20% 4,70% 100 2% 15%
19/10/2020 4,50% - 4,70% 2% 15%
18/10/2020 4,50% 4,09% 4,70% 300 400 2% 15%
17/10/2020 4,50% 4,09% 4,76% 300 400 2% 15%
16/10/2020 4,50% 4,09% 4,83% 300 400 2% 15%
15/10/2020 4,50% - 4,92% 2% 15%
14/10/2020 4,50% - 4,92% 2% 15%
13/10/2020 4,50% - 4,92% 2% 15%
12/10/2020 4,50% 4,82% 4,92% 300 2% 15%
11/10/2020 4,50% 4,82% 4,92% 300 2% 15%
10/10/2020 4,50% 4,82% 4,93% 300 2% 15%
09/10/2020 4,50% 4,82% 4,94% 300 2% 15%
08/10/2020 4,50% 4,91% 4,95% 550 2% 15%
07/10/2020 4,50% 4,89% 4,95% 700 2% 15%
06/10/2020 4,50% 5,00% 4,96% 120 2% 15%
05/10/2020 4,50% 4,92% 4,96% 500 2% 15%
04/10/2020 4,50% 5,00% 4,97% 600 2% 15%
03/10/2020 4,50% 5,00% 4,96% 600 2% 15%
02/10/2020 4,50% 5,00% 4,95% 600 2% 15%
01/10/2020 4,50% 4,92% 4,92% 1020 100 2% 15%
30/09/2020 4,50% 5,05% 4,51% 740 2% 15%
29/09/2020 4,50% 5,00% 4,48% 1330 2% 15%
28/09/2020 4,50% 4,73% 4,44% 650 2% 15%
27/09/2020 4,50% 5,00% 4,43% 250 2% 15%
26/09/2020 4,50% 5,00% 4,42% 250 2% 15%
25/09/2020 4,50% 5,00% 4,41% 250 2% 15%
24/09/2020 4,50% 4,94% 4,40% 1560 2% 15%
23/09/2020 4,50% 4,48% 4,34% 960 2% 15%
22/09/2020 4,50% 4,25% 4,33% 250 2% 15%
21/09/2020 4,50% - 4,33% 2% 15%
20/09/2020 4,50% 4,50% 4,33% 1440 2% 15%
19/09/2020 4,50% 4,50% 4,31% 1440 2% 15%
18/09/2020 4,50% 4,50% 4,28% 1440 2% 15%
17/09/2020 4,50% 5,00% 4,23% 600 2% 15%
16/09/2020 4,50% 4,75% 4,17% 200 2% 15%
15/09/2020 4,50% 4,50% 4,15% 200 2% 15%
14/09/2020 4,50% 4,50% 4,14% 325 2% 15%
13/09/2020 4,50% 4,09% 4,13% 1350 2% 15%
12/09/2020 4,50% 4,09% 4,13% 1350 2% 15%
11/09/2020 4,50% 4,09% 4,15% 1350 2% 15%
10/09/2020 4,50% 4,25% 4,18% 100 2% 15%
09/09/2020 4,50% 4,50% 4,18% 100 2% 15%
08/09/2020 4,50% - 4,16% 2% 30%
07/09/2020 4,50% - 4,16% 2% 30%
06/09/2020 4,50% 4,00% 4,16% 500 2% 30%
05/09/2020 4,50% 4,00% 4,21% 500 2% 30%
04/09/2020 4,50% 4,00% 4,29% 500 2% 30%

​* La Tasa Media de Mercado (T.M.M.)  surge de las operaciones a un día de plazo que realicen las Instituciones Bancarias entre sí y entre éstas y el Banco Central del Uruguay (incluyendo operaciones de Call giro), con excepción de las operaciones de facilidad de depósitos y de crédito.

​** La Tasa Media de Mercado Promedio del Mes es el promedio mensual  ponderado por monto de la T.M.M.  calculado sobre los días transcurridos del mes en curso, incluyendo días no hábiles. En los meses en que hay cambios en la TPM, para el promedio mensual se realiza un corte en la fecha de cambio de la TPM, calculando promedios independientes para antes y después de la modificación.